38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 4,520 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,150 | 2,101 | 2,115 | -48 | -2.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,620 | 2,533 | 2,535 | -42 | -1.6 | 16,000 | |
2,593 | 2,637 | 2,577 | 2,577 | -66 | -2.5 | 10,300 | |
2,630 | 2,650 | 2,565 | 2,643 | +34 | +1.3 | 10,000 | |
2,707 | 2,741 | 2,600 | 2,609 | -98 | -3.6 | 21,000 | |
2,600 | 2,717 | 2,600 | 2,707 | +160 | +6.3 | 19,700 | |
2,521 | 2,649 | 2,500 | 2,547 | -24 | -0.9 | 30,400 | |
2,550 | 2,615 | 2,520 | 2,571 | +21 | +0.8 | 21,500 | |
2,661 | 2,683 | 2,527 | 2,550 | -61 | -2.3 | 29,900 | |
2,600 | 2,691 | 2,600 | 2,611 | +11 | +0.4 | 18,100 | |
2,609 | 2,639 | 2,535 | 2,600 | -44 | -1.7 | 23,700 | |
2,799 | 2,799 | 2,610 | 2,644 | -163 | -5.8 | 31,700 | |
2,842 | 2,848 | 2,775 | 2,807 | -35 | -1.2 | 13,500 | |
2,890 | 2,965 | 2,826 | 2,842 | -98 | -3.3 | 20,400 | |
2,898 | 2,959 | 2,850 | 2,940 | +89 | +3.1 | 15,100 | |
2,898 | 2,950 | 2,830 | 2,851 | -49 | -1.7 | 7,900 | |
2,820 | 2,950 | 2,820 | 2,900 | +80 | +2.8 | 20,800 | |
2,934 | 2,934 | 2,820 | 2,820 | -64 | -2.2 | 13,600 | |
2,869 | 3,000 | 2,869 | 2,884 | +24 | +0.8 | 27,300 | |
2,916 | 2,970 | 2,860 | 2,860 | -52 | -1.8 | 24,700 | |
2,751 | 2,917 | 2,751 | 2,912 | +162 | +5.9 | 17,800 | |
2,900 | 2,900 | 2,750 | 2,750 | -100 | -3.5 | 14,600 | |
2,977 | 2,977 | 2,840 | 2,850 | -128 | -4.3 | 15,600 | |
2,945 | 3,040 | 2,911 | 2,978 | +33 | +1.1 | 33,100 | |
2,900 | 2,990 | 2,830 | 2,945 | +45 | +1.6 | 30,500 | |
2,858 | 2,938 | 2,775 | 2,900 | +92 | +3.3 | 18,600 | |
2,794 | 2,910 | 2,794 | 2,808 | +64 | +2.3 | 22,500 | |
2,819 | 2,819 | 2,690 | 2,744 | -77 | -2.7 | 11,100 | |
2,750 | 2,900 | 2,750 | 2,821 | +27 | +1.0 | 25,000 | |
2,742 | 2,835 | 2,742 | 2,794 | +2 | +0.1 | 7,400 | |
2,900 | 2,900 | 2,777 | 2,792 | -108 | -3.7 | 11,700 |