38,603.00 | -500.22 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,637 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,783 | 1,737 | 1,763 | -42 | -2.3 | 95,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,448 | 2,390 | 2,424 | -5 | -0.2 | 97,400 | |
2,453 | 2,491 | 2,429 | 2,429 | -22 | -0.9 | 56,100 | |
2,431 | 2,455 | 2,414 | 2,451 | +1 | 0.0 | 62,400 | |
2,448 | 2,475 | 2,439 | 2,450 | +2 | +0.1 | 96,500 | |
2,457 | 2,494 | 2,436 | 2,448 | +6 | +0.2 | 79,300 | |
2,411 | 2,446 | 2,402 | 2,442 | +37 | +1.5 | 72,100 | |
2,416 | 2,425 | 2,389 | 2,405 | +1 | 0.0 | 99,200 | |
2,422 | 2,437 | 2,401 | 2,404 | -57 | -2.3 | 75,200 | |
2,512 | 2,514 | 2,432 | 2,461 | -59 | -2.3 | 113,500 | |
2,582 | 2,605 | 2,515 | 2,520 | -72 | -2.8 | 93,200 | |
2,621 | 2,675 | 2,582 | 2,592 | +18 | +0.7 | 122,200 | |
2,550 | 2,602 | 2,536 | 2,574 | +24 | +0.9 | 92,700 | |
2,526 | 2,566 | 2,517 | 2,550 | +27 | +1.1 | 68,600 | |
2,530 | 2,572 | 2,496 | 2,523 | +23 | +0.9 | 191,500 | |
2,539 | 2,544 | 2,497 | 2,500 | -44 | -1.7 | 54,900 | |
2,545 | 2,559 | 2,531 | 2,544 | -1 | -0.0 | 61,300 | |
2,530 | 2,567 | 2,502 | 2,545 | +12 | +0.5 | 77,500 | |
2,575 | 2,585 | 2,512 | 2,533 | -67 | -2.6 | 117,900 | |
2,598 | 2,650 | 2,576 | 2,600 | +52 | +2.0 | 166,200 | |
2,649 | 2,669 | 2,541 | 2,548 | -16 | -0.6 | 173,900 | |
2,478 | 2,573 | 2,473 | 2,564 | +108 | +4.4 | 116,800 | |
2,441 | 2,504 | 2,441 | 2,456 | -33 | -1.3 | 130,900 | |
2,520 | 2,530 | 2,482 | 2,489 | +15 | +0.6 | 85,400 | |
2,500 | 2,508 | 2,459 | 2,474 | -76 | -3.0 | 107,200 | |
2,529 | 2,558 | 2,512 | 2,550 | -8 | -0.3 | 70,900 | |
2,645 | 2,654 | 2,558 | 2,558 | -80 | -3.0 | 66,400 | |
2,630 | 2,659 | 2,617 | 2,638 | +11 | +0.4 | 91,900 | |
2,595 | 2,641 | 2,585 | 2,627 | +34 | +1.3 | 117,400 | |
2,578 | 2,617 | 2,560 | 2,593 | +25 | +1.0 | 79,700 | |
2,610 | 2,640 | 2,540 | 2,568 | - | - | 119,300 |