38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,019 | 1,002 | 1,003 | -6 | -0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,373 | 1,355 | 1,356 | -19 | -1.4 | 1,300 | |
1,371 | 1,375 | 1,371 | 1,375 | +4 | +0.3 | 300 | |
1,377 | 1,377 | 1,371 | 1,371 | +15 | +1.1 | 500 | |
1,352 | 1,356 | 1,352 | 1,356 | +1 | +0.1 | 500 | |
1,353 | 1,387 | 1,350 | 1,355 | -17 | -1.2 | 1,300 | |
1,374 | 1,374 | 1,372 | 1,372 | -2 | -0.1 | 300 | |
1,403 | 1,403 | 1,373 | 1,374 | -22 | -1.6 | 500 | |
1,405 | 1,408 | 1,369 | 1,396 | +13 | +0.9 | 1,700 | |
1,407 | 1,411 | 1,381 | 1,383 | - | - | 1,000 | |
- | - | - | 1,410 | - | - | 0 | |
1,433 | 1,433 | 1,410 | 1,410 | +24 | +1.7 | 200 | |
1,402 | 1,422 | 1,350 | 1,386 | -16 | -1.1 | 1,800 | |
1,423 | 1,428 | 1,402 | 1,402 | -43 | -3.0 | 2,200 | |
1,488 | 1,490 | 1,445 | 1,445 | -41 | -2.8 | 2,500 | |
1,490 | 1,499 | 1,470 | 1,486 | -4 | -0.3 | 2,700 | |
1,478 | 1,490 | 1,449 | 1,490 | +35 | +2.4 | 2,800 | |
1,405 | 1,462 | 1,405 | 1,455 | +50 | +3.6 | 4,900 | |
1,395 | 1,413 | 1,395 | 1,405 | +13 | +0.9 | 700 | |
1,394 | 1,394 | 1,370 | 1,392 | +42 | +3.1 | 2,300 | |
1,352 | 1,353 | 1,350 | 1,350 | +3 | +0.2 | 400 | |
1,340 | 1,347 | 1,340 | 1,347 | +9 | +0.7 | 400 | |
1,340 | 1,340 | 1,338 | 1,338 | -3 | -0.2 | 400 | |
1,341 | 1,343 | 1,339 | 1,341 | 0 | 0.0 | 2,700 | |
1,334 | 1,341 | 1,334 | 1,341 | +2 | +0.1 | 700 | |
1,334 | 1,349 | 1,334 | 1,339 | - | - | 900 | |
- | - | - | 1,333 | - | - | 0 | |
1,363 | 1,374 | 1,333 | 1,333 | 0 | 0.0 | 2,300 | |
1,355 | 1,360 | 1,333 | 1,333 | -22 | -1.6 | 700 | |
1,366 | 1,366 | 1,355 | 1,355 | -10 | -0.7 | 1,100 | |
1,344 | 1,395 | 1,344 | 1,365 | -9 | -0.7 | 1,900 |