38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,019 | 1,002 | 1,019 | +10 | +1.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,228 | 1,201 | 1,201 | +1 | +0.1 | 1,100 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 400 | |
1,210 | 1,210 | 1,200 | 1,200 | +2 | +0.2 | 400 | |
1,189 | 1,198 | 1,182 | 1,198 | +9 | +0.8 | 800 | |
1,243 | 1,243 | 1,189 | 1,189 | -61 | -4.9 | 2,300 | |
1,250 | 1,251 | 1,249 | 1,250 | -27 | -2.1 | 600 | |
1,240 | 1,277 | 1,240 | 1,277 | +44 | +3.6 | 1,300 | |
1,236 | 1,237 | 1,233 | 1,233 | -4 | -0.3 | 700 | |
1,235 | 1,237 | 1,235 | 1,237 | +25 | +2.1 | 500 | |
1,230 | 1,230 | 1,212 | 1,212 | -14 | -1.1 | 400 | |
1,205 | 1,226 | 1,205 | 1,226 | +21 | +1.7 | 400 | |
1,201 | 1,205 | 1,201 | 1,205 | +4 | +0.3 | 200 | |
1,194 | 1,201 | 1,194 | 1,201 | -9 | -0.7 | 200 | |
1,208 | 1,210 | 1,200 | 1,210 | +10 | +0.8 | 1,300 | |
1,220 | 1,220 | 1,186 | 1,200 | 0 | 0.0 | 2,000 | |
1,200 | 1,200 | 1,200 | 1,200 | -10 | -0.8 | 200 | |
1,216 | 1,237 | 1,210 | 1,210 | -6 | -0.5 | 1,400 | |
1,250 | 1,250 | 1,216 | 1,216 | +26 | +2.2 | 5,000 | |
1,181 | 1,193 | 1,181 | 1,190 | +9 | +0.8 | 800 | |
1,189 | 1,189 | 1,181 | 1,181 | -17 | -1.4 | 600 | |
1,226 | 1,226 | 1,181 | 1,198 | -12 | -1.0 | 1,700 | |
1,250 | 1,250 | 1,210 | 1,210 | -46 | -3.7 | 2,500 | |
1,264 | 1,276 | 1,256 | 1,256 | -23 | -1.8 | 1,200 | |
1,282 | 1,282 | 1,279 | 1,279 | +19 | +1.5 | 600 | |
1,260 | 1,287 | 1,260 | 1,260 | 0 | 0.0 | 500 | |
1,248 | 1,261 | 1,244 | 1,260 | +12 | +1.0 | 700 | |
1,251 | 1,281 | 1,248 | 1,248 | -24 | -1.9 | 1,200 | |
1,245 | 1,287 | 1,245 | 1,272 | +28 | +2.3 | 300 | |
1,240 | 1,252 | 1,240 | 1,244 | -28 | -2.2 | 600 | |
1,253 | 1,275 | 1,244 | 1,272 | +49 | +4.0 | 600 |