38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,019 | 1,002 | 1,003 | -6 | -0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,216 | 1,165 | 1,165 | -47 | -3.9 | 900 | |
1,205 | 1,212 | 1,205 | 1,212 | +7 | +0.6 | 800 | |
1,229 | 1,229 | 1,198 | 1,205 | -24 | -2.0 | 1,300 | |
1,229 | 1,229 | 1,226 | 1,229 | +3 | +0.2 | 500 | |
1,197 | 1,226 | 1,197 | 1,226 | +27 | +2.3 | 800 | |
1,176 | 1,199 | 1,146 | 1,199 | +31 | +2.7 | 2,400 | |
1,134 | 1,180 | 1,134 | 1,168 | +34 | +3.0 | 1,900 | |
1,150 | 1,151 | 1,132 | 1,134 | -35 | -3.0 | 8,100 | |
1,181 | 1,198 | 1,168 | 1,169 | -21 | -1.8 | 2,200 | |
1,200 | 1,200 | 1,168 | 1,190 | -10 | -0.8 | 1,700 | |
1,183 | 1,200 | 1,183 | 1,200 | +20 | +1.7 | 4,600 | |
1,166 | 1,180 | 1,166 | 1,180 | +14 | +1.2 | 4,100 | |
1,167 | 1,176 | 1,161 | 1,166 | -1 | -0.1 | 4,200 | |
1,221 | 1,221 | 1,167 | 1,167 | -43 | -3.6 | 4,900 | |
1,207 | 1,210 | 1,167 | 1,210 | +3 | +0.2 | 2,600 | |
1,205 | 1,220 | 1,205 | 1,207 | +6 | +0.5 | 3,000 | |
1,219 | 1,219 | 1,201 | 1,201 | -18 | -1.5 | 900 | |
1,197 | 1,219 | 1,197 | 1,219 | +22 | +1.8 | 4,300 | |
1,200 | 1,200 | 1,180 | 1,197 | -3 | -0.2 | 2,000 | |
1,204 | 1,204 | 1,200 | 1,200 | -8 | -0.7 | 2,700 | |
1,209 | 1,209 | 1,205 | 1,208 | -1 | -0.1 | 800 | |
1,220 | 1,220 | 1,209 | 1,209 | -11 | -0.9 | 2,000 | |
1,220 | 1,230 | 1,211 | 1,220 | +21 | +1.8 | 3,000 | |
1,175 | 1,200 | 1,175 | 1,199 | +24 | +2.0 | 3,300 | |
1,165 | 1,175 | 1,151 | 1,175 | +10 | +0.9 | 3,800 | |
1,144 | 1,173 | 1,144 | 1,165 | +26 | +2.3 | 12,900 | |
1,139 | 1,139 | 1,139 | 1,139 | 0 | 0.0 | 400 | |
1,137 | 1,139 | 1,137 | 1,139 | +2 | +0.2 | 300 | |
1,137 | 1,137 | 1,137 | 1,137 | -13 | -1.1 | 700 | |
1,144 | 1,150 | 1,144 | 1,150 | 0 | 0.0 | 600 |