38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,211 | 1,188 | 1,189 | -2 | -0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,271 | 1,255 | 1,256 | -8 | -0.6 | 16,000 | |
1,256 | 1,275 | 1,256 | 1,264 | +8 | +0.6 | 17,700 | |
1,234 | 1,260 | 1,228 | 1,256 | +23 | +1.9 | 19,100 | |
1,255 | 1,255 | 1,228 | 1,233 | -22 | -1.8 | 30,400 | |
1,271 | 1,271 | 1,251 | 1,255 | -18 | -1.4 | 20,900 | |
1,260 | 1,273 | 1,246 | 1,273 | +14 | +1.1 | 17,500 | |
1,275 | 1,278 | 1,250 | 1,259 | -16 | -1.3 | 30,400 | |
1,301 | 1,301 | 1,268 | 1,275 | -26 | -2.0 | 20,200 | |
1,287 | 1,303 | 1,278 | 1,301 | +18 | +1.4 | 46,500 | |
1,240 | 1,291 | 1,240 | 1,283 | +43 | +3.5 | 70,400 | |
1,244 | 1,250 | 1,234 | 1,240 | +4 | +0.3 | 19,500 | |
1,240 | 1,246 | 1,228 | 1,236 | -6 | -0.5 | 40,100 | |
1,264 | 1,264 | 1,236 | 1,242 | -22 | -1.7 | 53,400 | |
1,265 | 1,267 | 1,246 | 1,264 | -1 | -0.1 | 44,900 | |
1,275 | 1,278 | 1,260 | 1,265 | -10 | -0.8 | 20,100 | |
1,259 | 1,277 | 1,255 | 1,275 | +24 | +1.9 | 37,600 | |
1,260 | 1,261 | 1,234 | 1,251 | -9 | -0.7 | 67,200 | |
1,288 | 1,294 | 1,260 | 1,260 | -25 | -1.9 | 39,800 | |
1,271 | 1,289 | 1,271 | 1,285 | +12 | +0.9 | 16,300 | |
1,256 | 1,280 | 1,252 | 1,273 | +16 | +1.3 | 54,200 | |
1,284 | 1,284 | 1,256 | 1,257 | -27 | -2.1 | 44,700 | |
1,270 | 1,288 | 1,258 | 1,284 | +2 | +0.2 | 35,200 | |
1,285 | 1,290 | 1,265 | 1,282 | -11 | -0.9 | 50,800 | |
1,306 | 1,307 | 1,270 | 1,293 | -19 | -1.4 | 69,200 | |
1,341 | 1,349 | 1,305 | 1,312 | -29 | -2.2 | 46,600 | |
1,331 | 1,354 | 1,331 | 1,341 | +2 | +0.1 | 11,700 | |
1,349 | 1,365 | 1,333 | 1,339 | -25 | -1.8 | 35,200 | |
1,373 | 1,380 | 1,347 | 1,364 | -10 | -0.7 | 28,100 | |
1,375 | 1,401 | 1,373 | 1,374 | -9 | -0.7 | 38,800 | |
1,373 | 1,389 | 1,361 | 1,383 | -5 | -0.4 | 31,700 |