![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,211 | 1,188 | 1,189 | -2 | -0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,166 | 1,115 | 1,135 | +22 | +2.0 | 48,000 | |
1,109 | 1,142 | 1,090 | 1,113 | +1 | +0.1 | 53,500 | |
1,093 | 1,134 | 1,087 | 1,112 | +15 | +1.4 | 58,000 | |
1,043 | 1,099 | 1,043 | 1,097 | +54 | +5.2 | 69,700 | |
1,046 | 1,047 | 1,032 | 1,043 | -13 | -1.2 | 42,000 | |
1,052 | 1,064 | 1,042 | 1,056 | -1 | -0.1 | 33,200 | |
1,068 | 1,074 | 1,054 | 1,057 | -12 | -1.1 | 28,900 | |
1,048 | 1,074 | 1,037 | 1,069 | +18 | +1.7 | 43,300 | |
1,078 | 1,079 | 1,043 | 1,051 | -30 | -2.8 | 70,600 | |
1,075 | 1,087 | 1,060 | 1,081 | +5 | +0.5 | 46,000 | |
1,116 | 1,116 | 1,076 | 1,076 | -47 | -4.2 | 88,000 | |
1,153 | 1,155 | 1,123 | 1,123 | -35 | -3.0 | 49,200 | |
1,163 | 1,170 | 1,145 | 1,158 | -5 | -0.4 | 47,100 | |
1,155 | 1,192 | 1,153 | 1,163 | +2 | +0.2 | 58,800 | |
1,142 | 1,178 | 1,138 | 1,161 | +13 | +1.1 | 64,500 | |
1,146 | 1,149 | 1,116 | 1,148 | +7 | +0.6 | 72,600 | |
1,196 | 1,197 | 1,115 | 1,141 | -68 | -5.6 | 189,500 | |
1,238 | 1,238 | 1,187 | 1,209 | -29 | -2.3 | 104,200 | |
1,277 | 1,277 | 1,205 | 1,238 | -46 | -3.6 | 105,700 | |
1,346 | 1,359 | 1,281 | 1,284 | -92 | -6.7 | 50,900 | |
1,390 | 1,412 | 1,369 | 1,376 | -14 | -1.0 | 36,800 | |
1,443 | 1,443 | 1,380 | 1,390 | -53 | -3.7 | 20,200 | |
1,384 | 1,443 | 1,384 | 1,443 | +67 | +4.9 | 41,200 | |
1,369 | 1,389 | 1,356 | 1,376 | +6 | +0.4 | 15,100 | |
1,378 | 1,386 | 1,349 | 1,370 | -9 | -0.7 | 30,300 | |
1,411 | 1,411 | 1,375 | 1,379 | -33 | -2.3 | 23,500 | |
1,440 | 1,440 | 1,412 | 1,412 | -45 | -3.1 | 47,900 | |
1,465 | 1,496 | 1,452 | 1,457 | -2 | -0.1 | 74,700 | |
1,390 | 1,465 | 1,385 | 1,459 | +69 | +5.0 | 113,300 | |
1,333 | 1,390 | 1,299 | 1,390 | +56 | +4.2 | 100,000 |