38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,211 | 1,188 | 1,189 | -2 | -0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,307 | 1,282 | 1,300 | -8 | -0.6 | 41,000 | |
1,285 | 1,315 | 1,273 | 1,308 | +26 | +2.0 | 34,000 | |
1,291 | 1,325 | 1,282 | 1,282 | -13 | -1.0 | 37,300 | |
1,246 | 1,303 | 1,246 | 1,295 | +58 | +4.7 | 40,900 | |
1,269 | 1,269 | 1,227 | 1,237 | -24 | -1.9 | 33,500 | |
1,257 | 1,263 | 1,243 | 1,261 | +14 | +1.1 | 14,300 | |
1,252 | 1,260 | 1,239 | 1,247 | -5 | -0.4 | 23,900 | |
1,234 | 1,263 | 1,226 | 1,252 | +20 | +1.6 | 33,900 | |
1,258 | 1,258 | 1,232 | 1,232 | -39 | -3.1 | 26,700 | |
1,269 | 1,280 | 1,254 | 1,271 | +4 | +0.3 | 23,300 | |
1,288 | 1,294 | 1,247 | 1,267 | -5 | -0.4 | 17,000 | |
1,241 | 1,280 | 1,241 | 1,272 | +30 | +2.4 | 28,300 | |
1,288 | 1,290 | 1,227 | 1,242 | -46 | -3.6 | 47,500 | |
1,275 | 1,310 | 1,265 | 1,288 | +11 | +0.9 | 33,000 | |
1,277 | 1,296 | 1,260 | 1,277 | +16 | +1.3 | 47,400 | |
1,293 | 1,297 | 1,250 | 1,261 | -43 | -3.3 | 53,200 | |
1,333 | 1,346 | 1,292 | 1,304 | +1 | +0.1 | 31,100 | |
1,306 | 1,329 | 1,298 | 1,303 | -2 | -0.2 | 26,100 | |
1,305 | 1,320 | 1,286 | 1,305 | +3 | +0.2 | 43,300 | |
1,278 | 1,328 | 1,278 | 1,302 | +25 | +2.0 | 38,000 | |
1,256 | 1,279 | 1,244 | 1,277 | +19 | +1.5 | 45,300 | |
1,231 | 1,263 | 1,231 | 1,258 | +31 | +2.5 | 30,000 | |
1,250 | 1,269 | 1,210 | 1,227 | -37 | -2.9 | 70,900 | |
1,294 | 1,296 | 1,252 | 1,264 | -36 | -2.8 | 54,600 | |
1,280 | 1,308 | 1,270 | 1,300 | +11 | +0.9 | 41,700 | |
1,312 | 1,332 | 1,281 | 1,289 | -27 | -2.1 | 66,100 | |
1,400 | 1,400 | 1,316 | 1,316 | -57 | -4.2 | 64,700 | |
1,359 | 1,393 | 1,350 | 1,373 | +44 | +3.3 | 63,200 | |
1,440 | 1,458 | 1,289 | 1,329 | -126 | -8.7 | 335,600 | |
1,551 | 1,607 | 1,433 | 1,455 | -116 | -7.4 | 411,900 |