38,629.74 | -473.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,280 | 1,253 | 1,259 | -26 | -2.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,275 | 1,285 | -8 | -0.6 | 19,700 | |
1,320 | 1,328 | 1,293 | 1,293 | -38 | -2.9 | 22,400 | |
1,346 | 1,364 | 1,326 | 1,331 | -13 | -1.0 | 19,600 | |
1,350 | 1,371 | 1,344 | 1,344 | +1 | +0.1 | 26,200 | |
1,327 | 1,356 | 1,322 | 1,343 | +20 | +1.5 | 32,700 | |
1,351 | 1,369 | 1,320 | 1,323 | -28 | -2.1 | 30,000 | |
1,390 | 1,430 | 1,348 | 1,351 | -25 | -1.8 | 59,200 | |
1,339 | 1,385 | 1,320 | 1,376 | +36 | +2.7 | 79,900 | |
1,300 | 1,363 | 1,300 | 1,340 | +40 | +3.1 | 113,700 | |
1,307 | 1,307 | 1,282 | 1,300 | -8 | -0.6 | 41,000 | |
1,285 | 1,315 | 1,273 | 1,308 | +26 | +2.0 | 34,000 | |
1,291 | 1,325 | 1,282 | 1,282 | -13 | -1.0 | 37,300 | |
1,246 | 1,303 | 1,246 | 1,295 | +58 | +4.7 | 40,900 | |
1,269 | 1,269 | 1,227 | 1,237 | -24 | -1.9 | 33,500 | |
1,257 | 1,263 | 1,243 | 1,261 | +14 | +1.1 | 14,300 | |
1,252 | 1,260 | 1,239 | 1,247 | -5 | -0.4 | 23,900 | |
1,234 | 1,263 | 1,226 | 1,252 | +20 | +1.6 | 33,900 | |
1,258 | 1,258 | 1,232 | 1,232 | -39 | -3.1 | 26,700 | |
1,269 | 1,280 | 1,254 | 1,271 | +4 | +0.3 | 23,300 | |
1,288 | 1,294 | 1,247 | 1,267 | -5 | -0.4 | 17,000 | |
1,241 | 1,280 | 1,241 | 1,272 | +30 | +2.4 | 28,300 | |
1,288 | 1,290 | 1,227 | 1,242 | -46 | -3.6 | 47,500 | |
1,275 | 1,310 | 1,265 | 1,288 | +11 | +0.9 | 33,000 | |
1,277 | 1,296 | 1,260 | 1,277 | +16 | +1.3 | 47,400 | |
1,293 | 1,297 | 1,250 | 1,261 | -43 | -3.3 | 53,200 | |
1,333 | 1,346 | 1,292 | 1,304 | +1 | +0.1 | 31,100 | |
1,306 | 1,329 | 1,298 | 1,303 | -2 | -0.2 | 26,100 | |
1,305 | 1,320 | 1,286 | 1,305 | +3 | +0.2 | 43,300 | |
1,278 | 1,328 | 1,278 | 1,302 | +25 | +2.0 | 38,000 |