38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,228 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 510 | 504 | 506 | -5 | -1.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,191 | 1,150 | 1,155 | 0 | 0.0 | 50,900 | |
1,155 | 1,180 | 1,135 | 1,155 | -9 | -0.8 | 27,400 | |
1,103 | 1,225 | 1,103 | 1,164 | +52 | +4.7 | 98,700 | |
1,151 | 1,162 | 1,108 | 1,112 | -12 | -1.1 | 19,200 | |
1,160 | 1,215 | 1,105 | 1,124 | -36 | -3.1 | 65,300 | |
1,175 | 1,193 | 1,156 | 1,160 | -26 | -2.2 | 17,600 | |
1,220 | 1,235 | 1,165 | 1,186 | -44 | -3.6 | 25,900 | |
1,196 | 1,244 | 1,196 | 1,230 | +36 | +3.0 | 56,800 | |
1,200 | 1,226 | 1,180 | 1,194 | -5 | -0.4 | 14,500 | |
1,216 | 1,239 | 1,164 | 1,199 | -17 | -1.4 | 43,400 | |
1,244 | 1,265 | 1,189 | 1,216 | -50 | -3.9 | 60,400 | |
1,172 | 1,321 | 1,171 | 1,266 | +94 | +8.0 | 168,500 | |
1,191 | 1,228 | 1,141 | 1,172 | +38 | +3.4 | 104,300 | |
1,044 | 1,134 | 1,024 | 1,134 | +150 | +15.2 | 217,100 | |
1,038 | 1,038 | 973 | 984 | -24 | -2.4 | 40,600 | |
992 | 1,049 | 982 | 1,008 | +16 | +1.6 | 67,000 | |
967 | 992 | 958 | 992 | +25 | +2.6 | 38,800 | |
967 | 1,017 | 957 | 967 | +13 | +1.4 | 49,100 | |
990 | 990 | 946 | 954 | -21 | -2.2 | 21,100 | |
938 | 980 | 902 | 975 | +36 | +3.8 | 68,800 | |
953 | 953 | 894 | 939 | -18 | -1.9 | 46,800 | |
954 | 960 | 937 | 957 | +10 | +1.1 | 28,200 | |
929 | 953 | 925 | 947 | +6 | +0.6 | 17,200 | |
959 | 961 | 917 | 941 | -3 | -0.3 | 40,600 | |
942 | 1,007 | 942 | 944 | +3 | +0.3 | 135,200 | |
877 | 960 | 877 | 941 | +66 | +7.5 | 101,000 | |
870 | 890 | 853 | 875 | -6 | -0.7 | 36,900 | |
877 | 881 | 865 | 881 | +1 | +0.1 | 10,300 | |
905 | 910 | 874 | 880 | -10 | -1.1 | 28,000 | |
875 | 918 | 875 | 890 | +15 | +1.7 | 64,000 |