38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,569 | 2,511 | 2,516 | -24 | -0.9 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,214 | 2,133 | 2,214 | +75 | +3.5 | 183,600 | |
2,125 | 2,144 | 2,118 | 2,139 | +13 | +0.6 | 50,600 | |
2,125 | 2,129 | 2,116 | 2,126 | +1 | 0.0 | 38,900 | |
2,122 | 2,136 | 2,117 | 2,125 | +9 | +0.4 | 44,500 | |
2,110 | 2,131 | 2,110 | 2,116 | -12 | -0.6 | 39,600 | |
2,145 | 2,146 | 2,113 | 2,128 | -17 | -0.8 | 40,900 | |
2,157 | 2,175 | 2,139 | 2,145 | -9 | -0.4 | 45,500 | |
2,167 | 2,186 | 2,140 | 2,154 | +4 | +0.2 | 63,000 | |
2,111 | 2,175 | 2,111 | 2,150 | +34 | +1.6 | 75,800 | |
2,123 | 2,127 | 2,104 | 2,116 | +1 | 0.0 | 47,200 | |
2,156 | 2,156 | 2,110 | 2,115 | -17 | -0.8 | 41,100 | |
2,148 | 2,163 | 2,124 | 2,132 | -15 | -0.7 | 56,500 | |
2,180 | 2,182 | 2,143 | 2,147 | -35 | -1.6 | 63,000 | |
2,207 | 2,226 | 2,181 | 2,182 | -1 | -0.0 | 67,800 | |
2,155 | 2,194 | 2,139 | 2,183 | +11 | +0.5 | 89,400 | |
2,224 | 2,224 | 2,155 | 2,172 | -57 | -2.6 | 97,200 | |
2,195 | 2,259 | 2,195 | 2,229 | +24 | +1.1 | 135,300 | |
2,092 | 2,205 | 2,092 | 2,205 | +113 | +5.4 | 210,100 | |
2,078 | 2,095 | 2,078 | 2,092 | +19 | +0.9 | 64,500 | |
2,064 | 2,078 | 2,045 | 2,073 | +10 | +0.5 | 102,300 | |
2,078 | 2,086 | 2,054 | 2,063 | -15 | -0.7 | 131,900 | |
2,069 | 2,083 | 2,068 | 2,078 | +8 | +0.4 | 49,600 | |
2,078 | 2,086 | 2,059 | 2,070 | -8 | -0.4 | 43,800 | |
2,093 | 2,095 | 2,061 | 2,078 | -25 | -1.2 | 41,200 | |
2,110 | 2,120 | 2,090 | 2,103 | -6 | -0.3 | 51,000 | |
2,087 | 2,109 | 2,087 | 2,109 | +22 | +1.1 | 62,900 | |
2,083 | 2,098 | 2,083 | 2,087 | -2 | -0.1 | 39,500 | |
2,100 | 2,108 | 2,082 | 2,089 | -24 | -1.1 | 54,100 | |
2,096 | 2,115 | 2,093 | 2,113 | +17 | +0.8 | 49,500 | |
2,099 | 2,099 | 2,081 | 2,096 | -3 | -0.1 | 105,300 |