38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,569 | 2,511 | 2,516 | -24 | -0.9 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,690 | 2,636 | 2,646 | +48 | +1.8 | 37,200 | |
2,575 | 2,617 | 2,542 | 2,598 | +46 | +1.8 | 34,100 | |
2,578 | 2,613 | 2,548 | 2,552 | -19 | -0.7 | 42,200 | |
2,511 | 2,580 | 2,511 | 2,571 | +76 | +3.0 | 30,000 | |
2,555 | 2,555 | 2,495 | 2,495 | -65 | -2.5 | 50,800 | |
2,619 | 2,635 | 2,550 | 2,560 | -59 | -2.3 | 43,600 | |
2,595 | 2,642 | 2,574 | 2,619 | +10 | +0.4 | 37,600 | |
2,587 | 2,624 | 2,575 | 2,609 | +27 | +1.0 | 32,500 | |
2,521 | 2,586 | 2,513 | 2,582 | +40 | +1.6 | 29,000 | |
2,527 | 2,569 | 2,525 | 2,542 | +15 | +0.6 | 18,500 | |
2,544 | 2,544 | 2,519 | 2,527 | -2 | -0.1 | 28,400 | |
2,553 | 2,553 | 2,526 | 2,529 | +11 | +0.4 | 24,700 | |
2,520 | 2,534 | 2,498 | 2,518 | -31 | -1.2 | 24,800 | |
2,545 | 2,577 | 2,529 | 2,549 | +6 | +0.2 | 31,000 | |
2,500 | 2,573 | 2,500 | 2,543 | +9 | +0.4 | 31,600 | |
2,595 | 2,610 | 2,524 | 2,534 | -39 | -1.5 | 58,400 | |
2,630 | 2,650 | 2,571 | 2,573 | -56 | -2.1 | 31,700 | |
2,595 | 2,646 | 2,585 | 2,629 | +29 | +1.1 | 47,300 | |
2,655 | 2,655 | 2,593 | 2,600 | -95 | -3.5 | 66,300 | |
2,663 | 2,720 | 2,663 | 2,695 | +41 | +1.5 | 61,900 | |
2,648 | 2,665 | 2,631 | 2,654 | -7 | -0.3 | 32,300 | |
2,701 | 2,725 | 2,661 | 2,661 | -64 | -2.3 | 35,000 | |
2,691 | 2,726 | 2,678 | 2,725 | +50 | +1.9 | 38,400 | |
2,659 | 2,704 | 2,650 | 2,675 | +41 | +1.6 | 37,600 | |
2,616 | 2,653 | 2,616 | 2,634 | 0 | 0.0 | 35,900 | |
2,648 | 2,648 | 2,605 | 2,634 | +29 | +1.1 | 37,900 | |
2,581 | 2,634 | 2,581 | 2,605 | +24 | +0.9 | 35,300 | |
2,597 | 2,597 | 2,560 | 2,581 | +7 | +0.3 | 20,000 | |
2,604 | 2,620 | 2,555 | 2,574 | -20 | -0.8 | 34,100 | |
2,585 | 2,603 | 2,542 | 2,594 | -26 | -1.0 | 33,900 |