38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,450 | 1,323 | 1,450 | +118 | +8.9 | 3,140,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,522 | 1,429 | 1,433 | -102 | -6.6 | 1,274,300 | |
1,528 | 1,553 | 1,509 | 1,535 | -20 | -1.3 | 898,300 | |
1,537 | 1,557 | 1,468 | 1,555 | +48 | +3.2 | 1,355,900 | |
1,403 | 1,530 | 1,396 | 1,507 | +134 | +9.8 | 2,131,600 | |
1,350 | 1,381 | 1,341 | 1,373 | +23 | +1.7 | 573,200 | |
1,376 | 1,392 | 1,336 | 1,350 | -5 | -0.4 | 652,200 | |
1,383 | 1,383 | 1,343 | 1,355 | -29 | -2.1 | 774,100 | |
1,389 | 1,408 | 1,371 | 1,384 | +25 | +1.8 | 1,449,700 | |
1,309 | 1,379 | 1,307 | 1,359 | +73 | +5.7 | 1,296,900 | |
1,318 | 1,318 | 1,278 | 1,286 | +2 | +0.2 | 655,300 | |
1,360 | 1,360 | 1,276 | 1,284 | -81 | -5.9 | 1,009,300 | |
1,376 | 1,414 | 1,328 | 1,365 | +19 | +1.4 | 1,632,800 | |
1,268 | 1,354 | 1,260 | 1,346 | +92 | +7.3 | 1,729,500 | |
1,210 | 1,259 | 1,206 | 1,254 | +57 | +4.8 | 735,700 | |
1,201 | 1,209 | 1,195 | 1,197 | -11 | -0.9 | 390,100 | |
1,214 | 1,227 | 1,201 | 1,208 | -36 | -2.9 | 493,000 | |
1,220 | 1,244 | 1,198 | 1,244 | +19 | +1.6 | 570,000 | |
1,213 | 1,238 | 1,203 | 1,225 | +3 | +0.2 | 330,900 | |
1,259 | 1,286 | 1,217 | 1,222 | +1 | +0.1 | 734,400 | |
1,218 | 1,235 | 1,196 | 1,221 | +21 | +1.8 | 349,300 | |
1,200 | 1,210 | 1,195 | 1,200 | +2 | +0.2 | 220,600 | |
1,200 | 1,214 | 1,198 | 1,198 | -2 | -0.2 | 192,600 | |
1,221 | 1,250 | 1,195 | 1,200 | -11 | -0.9 | 510,600 | |
1,196 | 1,212 | 1,191 | 1,211 | +10 | +0.8 | 212,500 | |
1,201 | 1,212 | 1,192 | 1,201 | +6 | +0.5 | 329,700 | |
1,205 | 1,220 | 1,195 | 1,195 | 0 | 0.0 | 256,200 | |
1,201 | 1,209 | 1,194 | 1,195 | -5 | -0.4 | 269,400 | |
1,244 | 1,256 | 1,190 | 1,200 | -35 | -2.8 | 501,400 | |
1,168 | 1,240 | 1,154 | 1,235 | -50 | -3.9 | 871,300 | |
1,238 | 1,285 | 1,231 | 1,285 | +48 | +3.9 | 629,600 |