39,372.23 | +4.65 | 152.53 | +0.57 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.38% | -0.35% | 0.29% |
52週高値 | 3,065 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,065 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,916 | 2,884 | 2,907 | +21 | +0.7 | 149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,030 | 2,940 | 3,020 | +95 | +3.2 | 394,200 | |
2,895 | 2,970 | 2,870 | 2,925 | +35 | +1.2 | 515,000 | |
2,715 | 2,895 | 2,700 | 2,890 | +375 | +14.9 | 650,000 | |
2,510 | 2,535 | 2,492 | 2,515 | -10 | -0.4 | 146,200 | |
2,545 | 2,565 | 2,500 | 2,525 | -50 | -1.9 | 207,800 | |
2,590 | 2,615 | 2,570 | 2,575 | -30 | -1.2 | 128,200 | |
2,600 | 2,625 | 2,590 | 2,605 | +35 | +1.4 | 133,600 | |
2,605 | 2,610 | 2,570 | 2,570 | -45 | -1.7 | 119,800 | |
2,650 | 2,650 | 2,600 | 2,615 | -40 | -1.5 | 132,000 | |
2,610 | 2,690 | 2,605 | 2,655 | +30 | +1.1 | 250,400 | |
2,630 | 2,650 | 2,610 | 2,625 | +20 | +0.8 | 142,000 | |
2,590 | 2,630 | 2,580 | 2,605 | +40 | +1.6 | 208,800 | |
2,530 | 2,585 | 2,515 | 2,565 | +30 | +1.2 | 209,200 | |
2,570 | 2,570 | 2,520 | 2,535 | -5 | -0.2 | 138,200 | |
2,510 | 2,540 | 2,510 | 2,540 | +30 | +1.2 | 133,800 | |
2,515 | 2,540 | 2,510 | 2,510 | -5 | -0.2 | 146,800 | |
2,540 | 2,540 | 2,492 | 2,515 | -35 | -1.4 | 141,600 | |
2,595 | 2,605 | 2,550 | 2,550 | -65 | -2.5 | 158,200 | |
2,610 | 2,620 | 2,580 | 2,615 | 0 | 0.0 | 127,800 | |
2,645 | 2,655 | 2,610 | 2,615 | -30 | -1.1 | 149,000 | |
2,600 | 2,655 | 2,590 | 2,645 | +50 | +1.9 | 228,400 | |
2,590 | 2,595 | 2,560 | 2,595 | +30 | +1.2 | 122,200 | |
2,570 | 2,580 | 2,550 | 2,565 | +10 | +0.4 | 119,000 | |
2,580 | 2,580 | 2,535 | 2,555 | -10 | -0.4 | 131,600 | |
2,555 | 2,590 | 2,550 | 2,565 | 0 | 0.0 | 137,000 | |
2,560 | 2,605 | 2,550 | 2,565 | +25 | +1.0 | 183,600 | |
2,500 | 2,560 | 2,500 | 2,540 | +35 | +1.4 | 236,000 | |
2,535 | 2,545 | 2,505 | 2,505 | -10 | -0.4 | 285,000 | |
2,505 | 2,540 | 2,497 | 2,515 | +10 | +0.4 | 161,200 | |
2,497 | 2,530 | 2,497 | 2,505 | +13 | +0.5 | 151,200 |