38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,035 | 1,021 | 1,032 | +5 | +0.5 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,116 | 1,085 | 1,100 | +15 | +1.4 | 31,200 | |
1,078 | 1,086 | 1,073 | 1,085 | +4 | +0.4 | 25,400 | |
1,086 | 1,087 | 1,072 | 1,081 | -9 | -0.8 | 12,100 | |
1,070 | 1,093 | 1,070 | 1,090 | +29 | +2.7 | 44,700 | |
1,052 | 1,073 | 1,052 | 1,061 | +9 | +0.9 | 24,400 | |
1,079 | 1,087 | 1,049 | 1,052 | -27 | -2.5 | 32,800 | |
1,075 | 1,079 | 1,054 | 1,079 | +17 | +1.6 | 18,400 | |
1,065 | 1,085 | 1,046 | 1,062 | +6 | +0.6 | 41,200 | |
1,078 | 1,087 | 1,048 | 1,056 | -14 | -1.3 | 62,300 | |
1,091 | 1,091 | 1,068 | 1,070 | -29 | -2.6 | 49,700 | |
1,124 | 1,124 | 1,080 | 1,099 | -19 | -1.7 | 38,800 | |
1,157 | 1,157 | 1,108 | 1,118 | -28 | -2.4 | 25,300 | |
1,172 | 1,172 | 1,145 | 1,146 | -28 | -2.4 | 13,600 | |
1,185 | 1,190 | 1,170 | 1,174 | +2 | +0.2 | 20,000 | |
1,182 | 1,184 | 1,159 | 1,172 | 0 | 0.0 | 14,300 | |
1,147 | 1,176 | 1,147 | 1,172 | +28 | +2.4 | 27,400 | |
1,143 | 1,150 | 1,126 | 1,144 | +1 | +0.1 | 26,000 | |
1,138 | 1,146 | 1,130 | 1,143 | +2 | +0.2 | 12,700 | |
1,117 | 1,141 | 1,116 | 1,141 | +26 | +2.3 | 11,200 | |
1,137 | 1,145 | 1,113 | 1,115 | -32 | -2.8 | 21,300 | |
1,147 | 1,157 | 1,136 | 1,147 | +13 | +1.1 | 17,700 | |
1,163 | 1,163 | 1,109 | 1,134 | -22 | -1.9 | 25,300 | |
1,140 | 1,170 | 1,140 | 1,156 | +16 | +1.4 | 31,400 | |
1,148 | 1,148 | 1,127 | 1,140 | -8 | -0.7 | 23,600 | |
1,135 | 1,158 | 1,131 | 1,148 | 0 | 0.0 | 16,100 | |
1,155 | 1,156 | 1,137 | 1,148 | -19 | -1.6 | 24,100 | |
1,152 | 1,181 | 1,151 | 1,167 | +30 | +2.6 | 31,700 | |
1,153 | 1,164 | 1,120 | 1,137 | -33 | -2.8 | 57,000 | |
1,167 | 1,174 | 1,150 | 1,170 | -25 | -2.1 | 71,700 | |
1,160 | 1,204 | 1,141 | 1,195 | +40 | +3.5 | 154,400 |