38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,053 | 2,035 | 2,037 | -4 | -0.2 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,605 | 1,569 | 1,583 | -12 | -0.8 | 79,500 | |
1,566 | 1,597 | 1,566 | 1,595 | +32 | +2.0 | 54,900 | |
1,564 | 1,570 | 1,552 | 1,563 | -1 | -0.1 | 33,300 | |
1,564 | 1,571 | 1,552 | 1,564 | +1 | +0.1 | 26,500 | |
1,577 | 1,579 | 1,556 | 1,563 | -6 | -0.4 | 45,000 | |
1,565 | 1,577 | 1,565 | 1,569 | +7 | +0.4 | 51,200 | |
1,551 | 1,563 | 1,548 | 1,562 | +11 | +0.7 | 44,900 | |
1,540 | 1,552 | 1,540 | 1,551 | +2 | +0.1 | 46,300 | |
1,548 | 1,551 | 1,538 | 1,549 | +12 | +0.8 | 32,800 | |
1,545 | 1,551 | 1,531 | 1,537 | -2 | -0.1 | 66,100 | |
1,547 | 1,550 | 1,539 | 1,539 | -5 | -0.3 | 34,500 | |
1,540 | 1,550 | 1,538 | 1,544 | +12 | +0.8 | 30,900 | |
1,541 | 1,550 | 1,532 | 1,532 | -9 | -0.6 | 51,100 | |
1,538 | 1,547 | 1,536 | 1,541 | +9 | +0.6 | 55,400 | |
1,521 | 1,536 | 1,520 | 1,532 | +14 | +0.9 | 70,600 | |
1,524 | 1,545 | 1,515 | 1,518 | -4 | -0.3 | 52,800 | |
1,541 | 1,557 | 1,520 | 1,522 | -3 | -0.2 | 93,200 | |
1,527 | 1,530 | 1,516 | 1,525 | -17 | -1.1 | 53,300 | |
1,550 | 1,560 | 1,535 | 1,542 | +3 | +0.2 | 84,800 | |
1,525 | 1,541 | 1,523 | 1,539 | +20 | +1.3 | 54,600 | |
1,505 | 1,520 | 1,500 | 1,519 | +16 | +1.1 | 40,500 | |
1,503 | 1,512 | 1,501 | 1,503 | -10 | -0.7 | 63,900 | |
1,518 | 1,523 | 1,508 | 1,513 | -8 | -0.5 | 57,100 | |
1,518 | 1,531 | 1,518 | 1,521 | +2 | +0.1 | 39,900 | |
1,540 | 1,541 | 1,518 | 1,519 | -26 | -1.7 | 68,800 | |
1,550 | 1,555 | 1,542 | 1,545 | -6 | -0.4 | 33,600 | |
1,550 | 1,565 | 1,550 | 1,551 | -5 | -0.3 | 28,500 | |
1,567 | 1,567 | 1,548 | 1,556 | +5 | +0.3 | 40,400 | |
1,567 | 1,572 | 1,551 | 1,551 | -16 | -1.0 | 56,400 | |
1,594 | 1,597 | 1,567 | 1,567 | -27 | -1.7 | 35,000 |