38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 2,222 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,053 | 2,035 | 2,037 | -4 | -0.2 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,720 | 1,676 | 1,684 | -10 | -0.6 | 40,000 | |
1,689 | 1,700 | 1,680 | 1,694 | +5 | +0.3 | 40,500 | |
1,710 | 1,710 | 1,681 | 1,689 | -25 | -1.5 | 42,500 | |
1,705 | 1,718 | 1,705 | 1,714 | +10 | +0.6 | 21,000 | |
1,692 | 1,709 | 1,684 | 1,704 | +12 | +0.7 | 35,100 | |
1,673 | 1,694 | 1,673 | 1,692 | +17 | +1.0 | 56,400 | |
1,689 | 1,692 | 1,673 | 1,675 | -19 | -1.1 | 70,900 | |
1,707 | 1,718 | 1,693 | 1,694 | -21 | -1.2 | 53,800 | |
1,736 | 1,736 | 1,710 | 1,715 | -22 | -1.3 | 53,600 | |
1,736 | 1,753 | 1,719 | 1,737 | +34 | +2.0 | 81,800 | |
1,668 | 1,707 | 1,659 | 1,703 | +47 | +2.8 | 94,400 | |
1,640 | 1,660 | 1,640 | 1,656 | +12 | +0.7 | 26,600 | |
1,651 | 1,651 | 1,638 | 1,644 | -3 | -0.2 | 18,100 | |
1,647 | 1,653 | 1,640 | 1,647 | +2 | +0.1 | 19,700 | |
1,641 | 1,653 | 1,636 | 1,645 | +4 | +0.2 | 21,900 | |
1,666 | 1,669 | 1,637 | 1,641 | -15 | -0.9 | 55,000 | |
1,655 | 1,661 | 1,649 | 1,656 | +8 | +0.5 | 53,400 | |
1,641 | 1,653 | 1,637 | 1,648 | +17 | +1.0 | 39,400 | |
1,605 | 1,648 | 1,605 | 1,631 | +27 | +1.7 | 33,400 | |
1,626 | 1,626 | 1,604 | 1,604 | -13 | -0.8 | 23,900 | |
1,625 | 1,630 | 1,610 | 1,617 | -7 | -0.4 | 41,500 | |
1,616 | 1,631 | 1,613 | 1,624 | +5 | +0.3 | 33,200 | |
1,628 | 1,632 | 1,615 | 1,619 | -9 | -0.6 | 22,700 | |
1,645 | 1,652 | 1,624 | 1,628 | +5 | +0.3 | 45,700 | |
1,602 | 1,639 | 1,593 | 1,623 | +6 | +0.4 | 49,500 | |
1,622 | 1,634 | 1,615 | 1,617 | -6 | -0.4 | 41,500 | |
1,622 | 1,647 | 1,611 | 1,623 | -14 | -0.9 | 66,400 | |
1,598 | 1,639 | 1,598 | 1,637 | +43 | +2.7 | 63,800 | |
1,580 | 1,597 | 1,580 | 1,594 | +15 | +0.9 | 38,900 | |
1,592 | 1,604 | 1,574 | 1,579 | -4 | -0.3 | 54,300 |