38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 2,222 | 52週安値 | 1,575 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,025 | 2,007 | 2,015 | +2 | +0.1 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,062 | 1,990 | 2,051 | +60 | +3.0 | 106,400 | |
1,994 | 2,000 | 1,986 | 1,991 | -3 | -0.2 | 25,400 | |
1,978 | 2,000 | 1,971 | 1,994 | +7 | +0.4 | 36,400 | |
1,990 | 2,000 | 1,987 | 1,987 | -15 | -0.7 | 23,200 | |
2,001 | 2,010 | 1,992 | 2,002 | +1 | 0.0 | 29,000 | |
1,996 | 2,006 | 1,988 | 2,001 | +11 | +0.6 | 38,600 | |
1,985 | 1,997 | 1,974 | 1,990 | -22 | -1.1 | 29,200 | |
2,032 | 2,037 | 2,000 | 2,012 | -11 | -0.5 | 48,500 | |
1,997 | 2,048 | 1,993 | 2,023 | +11 | +0.5 | 50,800 | |
2,078 | 2,095 | 2,003 | 2,012 | -53 | -2.6 | 64,200 | |
2,104 | 2,110 | 2,062 | 2,065 | -19 | -0.9 | 52,000 | |
2,089 | 2,108 | 2,066 | 2,084 | +1 | 0.0 | 33,500 | |
2,113 | 2,129 | 2,083 | 2,083 | -75 | -3.5 | 81,700 | |
2,113 | 2,198 | 2,108 | 2,158 | +60 | +2.9 | 162,900 | |
2,085 | 2,109 | 2,080 | 2,098 | +13 | +0.6 | 44,100 | |
2,128 | 2,129 | 2,085 | 2,085 | -45 | -2.1 | 57,100 | |
2,122 | 2,130 | 2,101 | 2,130 | +21 | +1.0 | 33,300 | |
2,084 | 2,124 | 2,071 | 2,109 | +46 | +2.2 | 60,400 | |
2,066 | 2,084 | 2,048 | 2,063 | -12 | -0.6 | 53,800 | |
2,083 | 2,083 | 2,052 | 2,075 | +21 | +1.0 | 36,700 | |
2,038 | 2,070 | 2,031 | 2,054 | +26 | +1.3 | 41,300 | |
2,032 | 2,037 | 2,016 | 2,028 | +15 | +0.7 | 21,700 | |
2,021 | 2,048 | 1,997 | 2,013 | +8 | +0.4 | 47,100 | |
1,982 | 2,005 | 1,962 | 2,005 | +6 | +0.3 | 50,100 | |
2,060 | 2,081 | 1,981 | 1,999 | -91 | -4.4 | 79,200 | |
2,049 | 2,099 | 2,034 | 2,090 | +53 | +2.6 | 87,300 | |
1,999 | 2,054 | 1,999 | 2,037 | +47 | +2.4 | 85,800 | |
1,971 | 2,005 | 1,967 | 1,990 | +3 | +0.2 | 87,800 | |
1,980 | 1,992 | 1,965 | 1,987 | 0 | 0.0 | 39,000 | |
2,010 | 2,010 | 1,968 | 1,987 | -23 | -1.1 | 52,700 |