38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,414 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,619 | 1,531 | 1,605 | +64 | +4.2 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,466 | 1,365 | 1,403 | +103 | +7.9 | 239,600 | |
1,299 | 1,316 | 1,289 | 1,300 | -12 | -0.9 | 11,500 | |
1,358 | 1,358 | 1,285 | 1,312 | -58 | -4.2 | 18,800 | |
1,315 | 1,378 | 1,315 | 1,370 | +59 | +4.5 | 37,000 | |
1,242 | 1,325 | 1,235 | 1,311 | +87 | +7.1 | 33,900 | |
1,249 | 1,249 | 1,195 | 1,224 | -3 | -0.2 | 11,100 | |
1,252 | 1,270 | 1,214 | 1,227 | -33 | -2.6 | 26,600 | |
1,266 | 1,281 | 1,175 | 1,260 | -24 | -1.9 | 32,200 | |
1,305 | 1,305 | 1,265 | 1,284 | -28 | -2.1 | 12,300 | |
1,277 | 1,318 | 1,260 | 1,312 | +65 | +5.2 | 30,300 | |
1,310 | 1,310 | 1,241 | 1,247 | -64 | -4.9 | 31,800 | |
1,275 | 1,320 | 1,272 | 1,311 | +32 | +2.5 | 36,300 | |
1,270 | 1,323 | 1,240 | 1,279 | +19 | +1.5 | 40,000 | |
1,270 | 1,312 | 1,230 | 1,260 | +20 | +1.6 | 32,800 | |
1,255 | 1,259 | 1,215 | 1,240 | -32 | -2.5 | 23,000 | |
1,227 | 1,288 | 1,225 | 1,272 | +49 | +4.0 | 32,200 | |
1,245 | 1,276 | 1,214 | 1,223 | -59 | -4.6 | 37,900 | |
1,164 | 1,282 | 1,139 | 1,282 | +120 | +10.3 | 100,400 | |
1,152 | 1,175 | 1,076 | 1,162 | +10 | +0.9 | 34,400 | |
1,166 | 1,172 | 1,137 | 1,152 | -1 | -0.1 | 18,400 | |
1,151 | 1,161 | 1,121 | 1,153 | +1 | +0.1 | 21,800 | |
1,166 | 1,193 | 1,090 | 1,152 | -19 | -1.6 | 56,400 | |
1,127 | 1,173 | 1,127 | 1,171 | +34 | +3.0 | 63,000 | |
1,063 | 1,151 | 1,055 | 1,137 | +58 | +5.4 | 28,300 | |
1,023 | 1,117 | 1,023 | 1,079 | +58 | +5.7 | 28,400 | |
1,066 | 1,067 | 1,021 | 1,021 | -45 | -4.2 | 26,200 | |
1,073 | 1,092 | 1,066 | 1,066 | -7 | -0.7 | 11,800 | |
1,070 | 1,097 | 1,060 | 1,073 | -4 | -0.4 | 20,900 | |
1,079 | 1,079 | 1,040 | 1,077 | -1 | -0.1 | 23,400 | |
1,068 | 1,104 | 1,041 | 1,078 | -20 | -1.8 | 60,600 |