38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,722 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,519 | 1,500 | 1,509 | 0 | 0.0 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 884 | 854 | 874 | +20 | +2.3 | 37,000 | |
870 | 876 | 851 | 854 | -16 | -1.8 | 23,000 | |
866 | 870 | 850 | 870 | +6 | +0.7 | 48,500 | |
872 | 872 | 856 | 864 | +13 | +1.5 | 49,000 | |
867 | 867 | 851 | 851 | -19 | -2.2 | 20,000 | |
873 | 873 | 850 | 870 | -6 | -0.7 | 71,000 | |
886 | 886 | 864 | 876 | -9 | -1.0 | 84,500 | |
873 | 885 | 857 | 885 | +68 | +8.3 | 265,000 | |
801 | 818 | 795 | 817 | +16 | +2.0 | 76,000 | |
810 | 810 | 795 | 801 | -12 | -1.5 | 17,000 | |
801 | 813 | 799 | 813 | +16 | +2.0 | 22,500 | |
797 | 801 | 775 | 797 | +4 | +0.5 | 17,500 | |
780 | 805 | 779 | 793 | +6 | +0.8 | 26,000 | |
779 | 787 | 774 | 787 | +9 | +1.2 | 16,000 | |
781 | 785 | 772 | 778 | -6 | -0.8 | 11,000 | |
780 | 784 | 779 | 784 | +4 | +0.5 | 3,000 | |
783 | 788 | 777 | 780 | +2 | +0.3 | 9,000 | |
789 | 789 | 776 | 778 | -11 | -1.4 | 9,000 | |
800 | 800 | 785 | 789 | -13 | -1.6 | 12,000 | |
810 | 810 | 802 | 802 | -8 | -1.0 | 3,500 | |
789 | 810 | 789 | 810 | +18 | +2.3 | 8,000 | |
798 | 807 | 792 | 792 | -2 | -0.3 | 14,500 | |
793 | 798 | 783 | 794 | +21 | +2.7 | 32,000 | |
767 | 782 | 767 | 773 | +16 | +2.1 | 17,000 | |
774 | 790 | 756 | 757 | -59 | -7.2 | 89,000 | |
835 | 835 | 789 | 816 | -15 | -1.8 | 56,500 | |
841 | 851 | 828 | 831 | -12 | -1.4 | 19,000 | |
871 | 871 | 843 | 843 | -3 | -0.4 | 22,000 | |
876 | 876 | 846 | 846 | -32 | -3.6 | 25,500 | |
871 | 880 | 871 | 878 | -2 | -0.2 | 12,500 |