52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,150 | 2,140 | 2,150 | -13 | -0.6 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,875 | 1,850 | 1,850 | +10 | +0.5 | 109,700 | |
1,823 | 1,844 | 1,821 | 1,840 | +21 | +1.2 | 130,100 | |
1,824 | 1,837 | 1,810 | 1,819 | +13 | +0.7 | 109,300 | |
1,802 | 1,809 | 1,791 | 1,806 | +14 | +0.8 | 165,700 | |
1,745 | 1,792 | 1,733 | 1,792 | +52 | +3.0 | 139,500 | |
1,747 | 1,750 | 1,730 | 1,740 | +4 | +0.2 | 102,000 | |
1,718 | 1,737 | 1,715 | 1,736 | +24 | +1.4 | 109,800 | |
1,714 | 1,722 | 1,708 | 1,712 | 0 | 0.0 | 116,000 | |
1,715 | 1,723 | 1,707 | 1,712 | -4 | -0.2 | 123,700 | |
1,728 | 1,734 | 1,716 | 1,716 | -10 | -0.6 | 80,900 | |
1,716 | 1,730 | 1,713 | 1,726 | +13 | +0.8 | 87,800 | |
1,716 | 1,721 | 1,710 | 1,713 | -17 | -1.0 | 132,400 | |
1,712 | 1,737 | 1,712 | 1,730 | +20 | +1.2 | 150,600 | |
1,729 | 1,729 | 1,697 | 1,710 | -12 | -0.7 | 173,400 | |
1,720 | 1,731 | 1,696 | 1,722 | -20 | -1.1 | 177,400 | |
1,743 | 1,750 | 1,727 | 1,742 | +9 | +0.5 | 353,600 | |
1,756 | 1,765 | 1,730 | 1,733 | -38 | -2.1 | 175,700 | |
1,780 | 1,784 | 1,759 | 1,771 | -7 | -0.4 | 174,200 | |
1,780 | 1,787 | 1,774 | 1,778 | +6 | +0.3 | 90,100 | |
1,763 | 1,772 | 1,748 | 1,772 | +35 | +2.0 | 147,600 | |
1,774 | 1,779 | 1,730 | 1,737 | -46 | -2.6 | 240,200 | |
1,794 | 1,803 | 1,771 | 1,783 | -20 | -1.1 | 131,800 | |
1,792 | 1,808 | 1,792 | 1,803 | +9 | +0.5 | 221,500 | |
1,800 | 1,808 | 1,792 | 1,794 | -7 | -0.4 | 94,200 | |
1,821 | 1,821 | 1,792 | 1,801 | -35 | -1.9 | 100,700 | |
1,830 | 1,842 | 1,830 | 1,836 | +8 | +0.4 | 125,200 | |
1,827 | 1,836 | 1,814 | 1,828 | -1 | -0.1 | 179,500 | |
1,841 | 1,846 | 1,827 | 1,829 | -17 | -0.9 | 128,500 | |
1,844 | 1,849 | 1,831 | 1,846 | +11 | +0.6 | 88,400 | |
1,849 | 1,855 | 1,831 | 1,835 | -14 | -0.8 | 164,300 |