52週高値 | 2,341 | 52週安値 | 1,663 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,235 | 2,194 | 2,217 | +8 | +0.4 | 112,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,790 | 1,801 | -22 | -1.2 | 183,400 | |
1,835 | 1,837 | 1,817 | 1,823 | -3 | -0.2 | 159,800 | |
1,829 | 1,832 | 1,821 | 1,826 | +17 | +0.9 | 145,000 | |
1,781 | 1,818 | 1,781 | 1,809 | +32 | +1.8 | 191,600 | |
1,765 | 1,792 | 1,760 | 1,777 | +22 | +1.3 | 157,600 | |
1,755 | 1,760 | 1,736 | 1,755 | +22 | +1.3 | 141,200 | |
1,742 | 1,759 | 1,728 | 1,733 | +8 | +0.5 | 177,200 | |
1,736 | 1,758 | 1,724 | 1,725 | 0 | 0.0 | 179,800 | |
1,711 | 1,732 | 1,705 | 1,725 | -22 | -1.3 | 216,100 | |
1,755 | 1,764 | 1,740 | 1,747 | +17 | +1.0 | 139,500 | |
1,680 | 1,733 | 1,672 | 1,730 | +48 | +2.9 | 235,700 | |
1,672 | 1,691 | 1,669 | 1,682 | -1 | -0.1 | 215,800 | |
1,675 | 1,693 | 1,667 | 1,683 | -4 | -0.2 | 313,900 | |
1,708 | 1,710 | 1,682 | 1,687 | -31 | -1.8 | 142,700 | |
1,746 | 1,747 | 1,716 | 1,718 | -10 | -0.6 | 132,600 | |
1,715 | 1,739 | 1,712 | 1,728 | +7 | +0.4 | 181,500 | |
1,710 | 1,727 | 1,703 | 1,721 | +2 | +0.1 | 183,000 | |
1,717 | 1,726 | 1,713 | 1,719 | -9 | -0.5 | 182,400 | |
1,747 | 1,755 | 1,724 | 1,728 | -32 | -1.8 | 268,500 | |
1,731 | 1,765 | 1,726 | 1,760 | +34 | +2.0 | 253,000 | |
1,729 | 1,744 | 1,718 | 1,726 | -11 | -0.6 | 326,900 | |
1,753 | 1,754 | 1,717 | 1,737 | -17 | -1.0 | 317,700 | |
1,755 | 1,769 | 1,748 | 1,754 | +6 | +0.3 | 197,600 | |
1,717 | 1,755 | 1,702 | 1,748 | +13 | +0.7 | 305,400 | |
1,704 | 1,743 | 1,695 | 1,735 | +51 | +3.0 | 507,900 | |
1,702 | 1,740 | 1,675 | 1,684 | +5 | +0.3 | 511,300 | |
1,715 | 1,718 | 1,670 | 1,679 | -53 | -3.1 | 320,600 | |
1,734 | 1,736 | 1,715 | 1,732 | 0 | 0.0 | 189,500 | |
1,712 | 1,745 | 1,696 | 1,732 | +12 | +0.7 | 299,000 | |
1,711 | 1,729 | 1,710 | 1,720 | +3 | +0.2 | 176,300 |