52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,163 | 2,143 | 2,145 | -54 | -2.5 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,973 | 1,926 | 1,945 | -19 | -1.0 | 321,300 | |
1,983 | 1,988 | 1,954 | 1,964 | -4 | -0.2 | 137,800 | |
1,960 | 1,975 | 1,953 | 1,968 | +16 | +0.8 | 90,200 | |
1,970 | 1,975 | 1,946 | 1,952 | -2 | -0.1 | 102,500 | |
1,940 | 1,960 | 1,940 | 1,954 | -11 | -0.6 | 197,700 | |
1,982 | 1,997 | 1,965 | 1,965 | -10 | -0.5 | 145,000 | |
1,955 | 1,983 | 1,953 | 1,975 | +29 | +1.5 | 127,900 | |
1,969 | 1,969 | 1,932 | 1,946 | -12 | -0.6 | 198,500 | |
1,920 | 1,958 | 1,919 | 1,958 | +41 | +2.1 | 160,500 | |
1,923 | 1,923 | 1,901 | 1,917 | -6 | -0.3 | 132,100 | |
1,900 | 1,929 | 1,898 | 1,923 | +20 | +1.1 | 224,800 | |
1,877 | 1,905 | 1,866 | 1,903 | +26 | +1.4 | 183,600 | |
1,891 | 1,891 | 1,871 | 1,877 | -8 | -0.4 | 93,400 | |
1,884 | 1,888 | 1,872 | 1,885 | +19 | +1.0 | 149,100 | |
1,874 | 1,876 | 1,858 | 1,866 | -13 | -0.7 | 146,400 | |
1,902 | 1,903 | 1,879 | 1,879 | -19 | -1.0 | 155,100 | |
1,883 | 1,903 | 1,868 | 1,898 | -11 | -0.6 | 135,200 | |
1,884 | 1,914 | 1,880 | 1,909 | +35 | +1.9 | 81,300 | |
1,883 | 1,892 | 1,874 | 1,874 | -3 | -0.2 | 64,000 | |
1,900 | 1,903 | 1,868 | 1,877 | -35 | -1.8 | 64,100 | |
1,911 | 1,918 | 1,888 | 1,912 | +1 | +0.1 | 126,100 | |
1,916 | 1,926 | 1,909 | 1,911 | -17 | -0.9 | 68,100 | |
1,929 | 1,938 | 1,918 | 1,928 | +19 | +1.0 | 104,900 | |
1,923 | 1,953 | 1,898 | 1,909 | -2 | -0.1 | 157,100 | |
1,876 | 1,911 | 1,872 | 1,911 | +51 | +2.7 | 134,300 | |
1,900 | 1,900 | 1,858 | 1,860 | -45 | -2.4 | 112,500 | |
1,913 | 1,916 | 1,895 | 1,905 | -4 | -0.2 | 150,400 | |
1,873 | 1,922 | 1,825 | 1,909 | +76 | +4.1 | 469,200 | |
1,824 | 1,839 | 1,807 | 1,833 | +5 | +0.3 | 113,800 | |
1,845 | 1,845 | 1,818 | 1,828 | -28 | -1.5 | 137,500 |