52週高値 | 2,341 | 52週安値 | 1,663 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,235 | 2,194 | 2,217 | +8 | +0.4 | 112,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,474 | 1,442 | 1,465 | +30 | +2.1 | 199,900 | |
1,457 | 1,463 | 1,428 | 1,435 | -3 | -0.2 | 220,700 | |
1,442 | 1,448 | 1,421 | 1,438 | -34 | -2.3 | 109,100 | |
1,473 | 1,480 | 1,466 | 1,472 | +12 | +0.8 | 89,900 | |
1,480 | 1,489 | 1,444 | 1,460 | -50 | -3.3 | 167,900 | |
1,531 | 1,531 | 1,498 | 1,510 | -37 | -2.4 | 127,600 | |
1,526 | 1,552 | 1,526 | 1,547 | -7 | -0.5 | 140,400 | |
1,558 | 1,560 | 1,548 | 1,554 | +7 | +0.5 | 75,500 | |
1,537 | 1,554 | 1,537 | 1,547 | +12 | +0.8 | 103,300 | |
1,544 | 1,544 | 1,531 | 1,535 | -7 | -0.5 | 84,500 | |
1,534 | 1,547 | 1,528 | 1,542 | +17 | +1.1 | 126,600 | |
1,525 | 1,529 | 1,518 | 1,525 | +8 | +0.5 | 106,600 | |
1,525 | 1,529 | 1,511 | 1,517 | 0 | 0.0 | 91,100 | |
1,486 | 1,521 | 1,486 | 1,517 | +24 | +1.6 | 136,000 | |
1,518 | 1,521 | 1,488 | 1,493 | -25 | -1.6 | 159,100 | |
1,510 | 1,521 | 1,510 | 1,518 | +17 | +1.1 | 86,300 | |
1,479 | 1,502 | 1,479 | 1,501 | +28 | +1.9 | 128,700 | |
1,482 | 1,484 | 1,464 | 1,473 | -21 | -1.4 | 81,000 | |
1,475 | 1,497 | 1,475 | 1,494 | +23 | +1.6 | 89,100 | |
1,473 | 1,480 | 1,466 | 1,471 | +11 | +0.8 | 74,900 | |
1,440 | 1,460 | 1,440 | 1,460 | +7 | +0.5 | 73,500 | |
1,450 | 1,466 | 1,448 | 1,453 | +8 | +0.6 | 71,200 | |
1,451 | 1,452 | 1,440 | 1,445 | +6 | +0.4 | 76,500 | |
1,450 | 1,453 | 1,434 | 1,439 | +7 | +0.5 | 71,700 | |
1,425 | 1,436 | 1,423 | 1,432 | +7 | +0.5 | 54,700 | |
1,430 | 1,435 | 1,422 | 1,425 | -5 | -0.3 | 64,600 | |
1,419 | 1,436 | 1,417 | 1,430 | +6 | +0.4 | 57,300 | |
1,430 | 1,441 | 1,418 | 1,424 | -9 | -0.6 | 65,000 | |
1,424 | 1,436 | 1,419 | 1,433 | +6 | +0.4 | 82,500 | |
1,415 | 1,443 | 1,415 | 1,427 | - | - | 158,000 |