52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,190 | 2,133 | 2,169 | -30 | -1.4 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,745 | 1,696 | 1,732 | +12 | +0.7 | 299,000 | |
1,711 | 1,729 | 1,710 | 1,720 | +3 | +0.2 | 176,300 | |
1,733 | 1,734 | 1,707 | 1,717 | -21 | -1.2 | 136,500 | |
1,750 | 1,756 | 1,735 | 1,738 | -9 | -0.5 | 165,500 | |
1,732 | 1,754 | 1,723 | 1,747 | +28 | +1.6 | 256,100 | |
1,669 | 1,720 | 1,669 | 1,719 | +44 | +2.6 | 242,300 | |
1,680 | 1,695 | 1,663 | 1,675 | -6 | -0.4 | 204,300 | |
1,675 | 1,691 | 1,669 | 1,681 | +4 | +0.2 | 207,400 | |
1,684 | 1,686 | 1,668 | 1,677 | +24 | +1.5 | 161,700 | |
1,631 | 1,656 | 1,627 | 1,653 | +14 | +0.9 | 210,800 | |
1,591 | 1,643 | 1,590 | 1,639 | +53 | +3.3 | 294,200 | |
1,585 | 1,587 | 1,568 | 1,586 | +5 | +0.3 | 95,400 | |
1,582 | 1,590 | 1,574 | 1,581 | 0 | 0.0 | 72,400 | |
1,573 | 1,587 | 1,568 | 1,581 | +20 | +1.3 | 91,600 | |
1,565 | 1,569 | 1,557 | 1,561 | -6 | -0.4 | 78,900 | |
1,577 | 1,577 | 1,557 | 1,567 | -5 | -0.3 | 60,000 | |
1,560 | 1,575 | 1,560 | 1,572 | +12 | +0.8 | 97,000 | |
1,557 | 1,563 | 1,548 | 1,560 | +16 | +1.0 | 57,700 | |
1,554 | 1,557 | 1,542 | 1,544 | +18 | +1.2 | 52,600 | |
1,518 | 1,530 | 1,518 | 1,526 | +16 | +1.1 | 60,900 | |
1,533 | 1,539 | 1,509 | 1,510 | -44 | -2.8 | 85,000 | |
1,562 | 1,566 | 1,554 | 1,554 | -33 | -2.1 | 87,300 | |
1,563 | 1,589 | 1,561 | 1,587 | +22 | +1.4 | 127,400 | |
1,558 | 1,565 | 1,546 | 1,565 | +15 | +1.0 | 85,800 | |
1,542 | 1,558 | 1,542 | 1,550 | +14 | +0.9 | 99,000 | |
1,530 | 1,541 | 1,516 | 1,536 | -19 | -1.2 | 98,000 | |
1,534 | 1,555 | 1,526 | 1,555 | +32 | +2.1 | 184,600 | |
1,522 | 1,530 | 1,516 | 1,523 | +21 | +1.4 | 125,800 | |
1,511 | 1,511 | 1,499 | 1,502 | +3 | +0.2 | 95,100 | |
1,485 | 1,508 | 1,485 | 1,499 | +3 | +0.2 | 124,300 |