52週高値 | 2,193 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
昨年来高値 | 2,193 | 昨年来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,198 | 2,152 | 2,189 | +34 | +1.6 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,177 | 2,155 | 2,155 | +22 | +1.0 | 85,600 | |
2,114 | 2,143 | 2,110 | 2,133 | +8 | +0.4 | 105,300 | |
2,089 | 2,125 | 2,081 | 2,125 | +48 | +2.3 | 148,200 | |
2,100 | 2,117 | 2,060 | 2,077 | -7 | -0.3 | 77,800 | |
2,060 | 2,086 | 2,056 | 2,084 | +3 | +0.1 | 84,400 | |
2,095 | 2,105 | 2,055 | 2,081 | -41 | -1.9 | 104,000 | |
2,091 | 2,134 | 2,080 | 2,122 | +7 | +0.3 | 115,700 | |
2,160 | 2,162 | 2,110 | 2,115 | -22 | -1.0 | 99,300 | |
2,105 | 2,153 | 2,105 | 2,137 | +34 | +1.6 | 121,800 | |
2,116 | 2,116 | 2,085 | 2,103 | -3 | -0.1 | 87,800 | |
2,109 | 2,113 | 2,085 | 2,106 | -13 | -0.6 | 104,700 | |
2,126 | 2,132 | 2,108 | 2,119 | +2 | +0.1 | 106,100 | |
2,109 | 2,131 | 2,084 | 2,117 | +7 | +0.3 | 153,300 | |
2,120 | 2,138 | 2,103 | 2,110 | -16 | -0.8 | 112,400 | |
2,120 | 2,145 | 2,114 | 2,126 | +3 | +0.1 | 78,900 | |
2,130 | 2,136 | 2,113 | 2,123 | -8 | -0.4 | 84,700 | |
2,119 | 2,141 | 2,119 | 2,131 | +12 | +0.6 | 70,900 | |
2,130 | 2,145 | 2,108 | 2,119 | +3 | +0.1 | 116,100 | |
2,100 | 2,131 | 2,094 | 2,116 | +16 | +0.8 | 133,800 | |
2,080 | 2,100 | 2,076 | 2,100 | +14 | +0.7 | 72,300 | |
2,087 | 2,098 | 2,069 | 2,086 | +23 | +1.1 | 78,900 | |
2,111 | 2,111 | 2,040 | 2,063 | -29 | -1.4 | 129,900 | |
2,094 | 2,105 | 2,069 | 2,092 | -6 | -0.3 | 119,100 | |
2,055 | 2,098 | 2,043 | 2,098 | +58 | +2.8 | 158,900 | |
2,060 | 2,064 | 2,037 | 2,040 | -41 | -2.0 | 138,000 | |
2,091 | 2,091 | 2,063 | 2,081 | -9 | -0.4 | 96,700 | |
2,079 | 2,117 | 2,079 | 2,090 | +13 | +0.6 | 217,000 | |
2,151 | 2,152 | 2,052 | 2,077 | -103 | -4.7 | 463,600 | |
2,094 | 2,193 | 2,052 | 2,180 | +201 | +10.2 | 942,100 |