52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,163 | 2,140 | 2,159 | -4 | -0.2 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,341 | 2,282 | 2,319 | +65 | +2.9 | 198,100 | |
2,212 | 2,263 | 2,210 | 2,254 | +46 | +2.1 | 106,700 | |
2,189 | 2,210 | 2,182 | 2,208 | -9 | -0.4 | 76,900 | |
2,240 | 2,252 | 2,215 | 2,217 | -23 | -1.0 | 155,000 | |
2,239 | 2,277 | 2,227 | 2,240 | +17 | +0.8 | 125,400 | |
2,265 | 2,274 | 2,218 | 2,223 | -42 | -1.9 | 112,600 | |
2,311 | 2,330 | 2,240 | 2,265 | -31 | -1.4 | 149,600 | |
2,206 | 2,312 | 2,205 | 2,296 | +101 | +4.6 | 206,400 | |
2,225 | 2,231 | 2,184 | 2,195 | -66 | -2.9 | 98,800 | |
2,256 | 2,277 | 2,241 | 2,261 | +36 | +1.6 | 184,600 | |
2,236 | 2,243 | 2,215 | 2,225 | -12 | -0.5 | 139,700 | |
2,231 | 2,255 | 2,230 | 2,237 | -8 | -0.4 | 137,400 | |
2,230 | 2,248 | 2,227 | 2,245 | +27 | +1.2 | 109,100 | |
2,214 | 2,229 | 2,200 | 2,218 | +29 | +1.3 | 160,500 | |
2,152 | 2,198 | 2,152 | 2,189 | +34 | +1.6 | 88,800 | |
2,160 | 2,177 | 2,155 | 2,155 | +22 | +1.0 | 85,600 | |
2,114 | 2,143 | 2,110 | 2,133 | +8 | +0.4 | 105,300 | |
2,089 | 2,125 | 2,081 | 2,125 | +48 | +2.3 | 148,200 | |
2,100 | 2,117 | 2,060 | 2,077 | -7 | -0.3 | 77,800 | |
2,060 | 2,086 | 2,056 | 2,084 | +3 | +0.1 | 84,400 | |
2,095 | 2,105 | 2,055 | 2,081 | -41 | -1.9 | 104,000 | |
2,091 | 2,134 | 2,080 | 2,122 | +7 | +0.3 | 115,700 | |
2,160 | 2,162 | 2,110 | 2,115 | -22 | -1.0 | 99,300 | |
2,105 | 2,153 | 2,105 | 2,137 | +34 | +1.6 | 121,800 | |
2,116 | 2,116 | 2,085 | 2,103 | -3 | -0.1 | 87,800 | |
2,109 | 2,113 | 2,085 | 2,106 | -13 | -0.6 | 104,700 | |
2,126 | 2,132 | 2,108 | 2,119 | +2 | +0.1 | 106,100 | |
2,109 | 2,131 | 2,084 | 2,117 | +7 | +0.3 | 153,300 | |
2,120 | 2,138 | 2,103 | 2,110 | -16 | -0.8 | 112,400 | |
2,120 | 2,145 | 2,114 | 2,126 | +3 | +0.1 | 78,900 |