38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,750 | 4,695 | 4,710 | +15 | +0.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,878 | 2,855 | 2,870 | -8 | -0.3 | 4,700 | |
2,884 | 2,900 | 2,878 | 2,878 | -15 | -0.5 | 1,300 | |
2,903 | 2,922 | 2,893 | 2,893 | -24 | -0.8 | 3,100 | |
2,943 | 2,944 | 2,900 | 2,917 | -26 | -0.9 | 8,400 | |
2,950 | 2,959 | 2,943 | 2,943 | -18 | -0.6 | 900 | |
2,970 | 2,987 | 2,958 | 2,961 | -7 | -0.2 | 3,800 | |
2,967 | 2,997 | 2,967 | 2,968 | +1 | 0.0 | 1,600 | |
2,997 | 3,020 | 2,943 | 2,967 | -25 | -0.8 | 4,900 | |
2,989 | 3,015 | 2,985 | 2,992 | +3 | +0.1 | 2,500 | |
2,973 | 3,000 | 2,973 | 2,989 | 0 | 0.0 | 1,600 | |
2,990 | 3,000 | 2,972 | 2,989 | -1 | -0.0 | 2,300 | |
2,990 | 2,990 | 2,929 | 2,990 | 0 | 0.0 | 6,200 | |
2,990 | 2,990 | 2,962 | 2,990 | 0 | 0.0 | 4,800 | |
2,980 | 3,005 | 2,979 | 2,990 | +10 | +0.3 | 2,900 | |
2,995 | 3,000 | 2,963 | 2,980 | -15 | -0.5 | 3,400 | |
2,974 | 3,000 | 2,972 | 2,995 | +52 | +1.8 | 1,600 | |
2,950 | 2,971 | 2,941 | 2,943 | -7 | -0.2 | 4,500 | |
2,955 | 2,959 | 2,932 | 2,950 | -5 | -0.2 | 2,700 | |
2,944 | 2,955 | 2,935 | 2,955 | +52 | +1.8 | 2,300 | |
2,884 | 2,915 | 2,880 | 2,903 | -7 | -0.2 | 2,700 | |
2,878 | 2,925 | 2,878 | 2,910 | +6 | +0.2 | 5,800 | |
2,921 | 2,921 | 2,899 | 2,904 | -12 | -0.4 | 6,000 | |
2,906 | 2,938 | 2,906 | 2,916 | +10 | +0.3 | 800 | |
2,898 | 2,912 | 2,890 | 2,906 | +9 | +0.3 | 4,900 | |
2,890 | 2,900 | 2,889 | 2,897 | +15 | +0.5 | 2,300 | |
2,877 | 2,919 | 2,877 | 2,882 | +22 | +0.8 | 2,400 | |
2,855 | 2,875 | 2,838 | 2,860 | +4 | +0.1 | 3,900 | |
2,856 | 2,860 | 2,850 | 2,856 | 0 | 0.0 | 4,600 | |
2,868 | 2,885 | 2,852 | 2,856 | -5 | -0.2 | 2,200 | |
2,864 | 2,877 | 2,850 | 2,861 | -14 | -0.5 | 2,600 |