38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,750 | 4,695 | 4,710 | +15 | +0.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,080 | 4,920 | 4,995 | -5 | -0.1 | 9,200 | |
4,945 | 5,000 | 4,875 | 5,000 | +195 | +4.1 | 13,900 | |
4,840 | 4,870 | 4,765 | 4,805 | -65 | -1.3 | 8,700 | |
4,920 | 4,930 | 4,850 | 4,870 | -50 | -1.0 | 7,100 | |
4,850 | 4,935 | 4,835 | 4,920 | +30 | +0.6 | 8,200 | |
4,905 | 4,915 | 4,810 | 4,890 | -35 | -0.7 | 8,600 | |
5,100 | 5,100 | 4,900 | 4,925 | -175 | -3.4 | 31,300 | |
5,140 | 5,140 | 5,050 | 5,100 | +30 | +0.6 | 13,800 | |
5,150 | 5,220 | 5,050 | 5,070 | -180 | -3.4 | 11,400 | |
5,360 | 5,360 | 5,230 | 5,250 | -50 | -0.9 | 9,300 | |
5,320 | 5,430 | 5,220 | 5,300 | 0 | 0.0 | 14,200 | |
5,290 | 5,380 | 5,250 | 5,300 | +10 | +0.2 | 9,500 | |
5,260 | 5,320 | 5,110 | 5,290 | +60 | +1.1 | 19,600 | |
5,190 | 5,260 | 5,110 | 5,230 | +170 | +3.4 | 14,300 | |
5,000 | 5,060 | 4,955 | 5,060 | +30 | +0.6 | 14,000 | |
4,955 | 5,030 | 4,940 | 5,030 | +140 | +2.9 | 19,600 | |
4,910 | 4,930 | 4,875 | 4,890 | 0 | 0.0 | 9,200 | |
4,910 | 4,980 | 4,825 | 4,890 | +50 | +1.0 | 12,800 | |
4,850 | 4,990 | 4,750 | 4,840 | +5 | +0.1 | 28,800 | |
4,705 | 4,835 | 4,650 | 4,835 | +70 | +1.5 | 10,300 | |
4,765 | 4,810 | 4,695 | 4,765 | -70 | -1.4 | 15,600 | |
4,710 | 4,890 | 4,700 | 4,835 | +75 | +1.6 | 14,900 | |
4,815 | 4,815 | 4,675 | 4,760 | -70 | -1.4 | 24,400 | |
4,750 | 4,850 | 4,750 | 4,830 | +75 | +1.6 | 9,400 | |
4,770 | 4,825 | 4,700 | 4,755 | -15 | -0.3 | 8,700 | |
4,940 | 4,940 | 4,750 | 4,770 | -160 | -3.2 | 17,900 | |
4,995 | 5,080 | 4,880 | 4,930 | -15 | -0.3 | 19,900 | |
4,920 | 4,975 | 4,860 | 4,945 | +25 | +0.5 | 13,000 | |
4,845 | 4,940 | 4,840 | 4,920 | +75 | +1.5 | 14,600 | |
4,805 | 4,900 | 4,805 | 4,845 | +45 | +0.9 | 12,400 |