38,646.01 | -457.21 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 621 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 442 | 437 | 440 | -5 | -1.1 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 557 | 537 | 555 | +23 | +4.3 | 208,900 | |
516 | 534 | 516 | 532 | +19 | +3.7 | 154,500 | |
516 | 518 | 513 | 513 | -4 | -0.8 | 48,200 | |
521 | 523 | 514 | 517 | -2 | -0.4 | 79,100 | |
514 | 521 | 512 | 519 | +5 | +1.0 | 66,400 | |
509 | 521 | 505 | 514 | +8 | +1.6 | 159,700 | |
520 | 521 | 505 | 506 | -12 | -2.3 | 173,800 | |
528 | 537 | 518 | 518 | -10 | -1.9 | 127,200 | |
525 | 533 | 522 | 528 | +11 | +2.1 | 268,300 | |
524 | 533 | 517 | 517 | -97 | -15.8 | 922,100 | |
613 | 621 | 601 | 614 | +9 | +1.5 | 416,300 | |
587 | 610 | 587 | 605 | +17 | +2.9 | 116,500 | |
590 | 594 | 583 | 588 | -1 | -0.2 | 107,600 | |
590 | 600 | 583 | 589 | +5 | +0.9 | 186,200 | |
569 | 590 | 567 | 584 | +20 | +3.5 | 142,200 | |
563 | 570 | 561 | 564 | -6 | -1.1 | 67,800 | |
559 | 570 | 557 | 570 | +11 | +2.0 | 51,400 | |
563 | 563 | 553 | 559 | -3 | -0.5 | 171,700 | |
549 | 562 | 549 | 562 | +14 | +2.6 | 74,300 | |
557 | 557 | 547 | 548 | -9 | -1.6 | 92,500 | |
550 | 557 | 548 | 557 | +7 | +1.3 | 64,400 | |
548 | 554 | 545 | 550 | +2 | +0.4 | 41,800 | |
554 | 557 | 546 | 548 | -8 | -1.4 | 80,900 | |
550 | 556 | 549 | 556 | +6 | +1.1 | 67,500 | |
544 | 556 | 541 | 550 | +7 | +1.3 | 108,400 | |
538 | 547 | 538 | 543 | +6 | +1.1 | 54,200 | |
539 | 548 | 537 | 537 | -2 | -0.4 | 95,300 | |
536 | 541 | 531 | 539 | +1 | +0.2 | 89,000 | |
530 | 541 | 530 | 538 | +7 | +1.3 | 61,300 | |
540 | 541 | 526 | 531 | -9 | -1.7 | 145,900 |