38,710.53 | -392.69 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.15% | -1.53% | -1.33% |
52週高値 | 621 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 442 | 437 | 440 | -5 | -1.1 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 532 | 527 | 530 | +4 | +0.8 | 32,800 | |
530 | 532 | 524 | 526 | +3 | +0.6 | 44,300 | |
524 | 527 | 520 | 523 | -6 | -1.1 | 31,700 | |
531 | 533 | 527 | 529 | +3 | +0.6 | 29,400 | |
523 | 534 | 523 | 526 | -1 | -0.2 | 30,400 | |
535 | 540 | 526 | 527 | -13 | -2.4 | 100,300 | |
559 | 559 | 539 | 540 | -19 | -3.4 | 67,600 | |
551 | 559 | 551 | 559 | +9 | +1.6 | 28,600 | |
555 | 565 | 550 | 550 | -14 | -2.5 | 47,600 | |
562 | 570 | 561 | 564 | -1 | -0.2 | 44,700 | |
560 | 572 | 560 | 565 | +3 | +0.5 | 27,200 | |
572 | 573 | 562 | 562 | -10 | -1.7 | 43,700 | |
570 | 575 | 568 | 572 | +3 | +0.5 | 48,200 | |
563 | 577 | 561 | 569 | +10 | +1.8 | 75,600 | |
551 | 560 | 549 | 559 | +5 | +0.9 | 39,800 | |
541 | 561 | 541 | 554 | +13 | +2.4 | 117,800 | |
542 | 546 | 539 | 541 | -6 | -1.1 | 35,300 | |
541 | 547 | 538 | 547 | +4 | +0.7 | 32,800 | |
550 | 559 | 538 | 543 | -7 | -1.3 | 68,100 | |
538 | 550 | 532 | 550 | +6 | +1.1 | 59,700 | |
552 | 555 | 536 | 544 | -24 | -4.2 | 120,800 | |
561 | 574 | 560 | 568 | -3 | -0.5 | 81,900 | |
585 | 585 | 568 | 571 | -14 | -2.4 | 94,800 | |
560 | 587 | 553 | 585 | +23 | +4.1 | 114,100 | |
568 | 568 | 561 | 562 | -5 | -0.9 | 64,200 | |
580 | 589 | 564 | 567 | -18 | -3.1 | 131,000 | |
571 | 587 | 569 | 585 | +17 | +3.0 | 136,800 | |
566 | 569 | 556 | 568 | +2 | +0.4 | 141,000 | |
556 | 573 | 554 | 566 | +14 | +2.5 | 94,200 | |
559 | 569 | 551 | 552 | -3 | -0.5 | 93,000 |