38,634.70 | -468.52 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,541 | 1,515 | 1,535 | -4 | -0.3 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,206 | 1,191 | 1,196 | -6 | -0.5 | 27,600 | |
1,197 | 1,202 | 1,190 | 1,202 | -3 | -0.2 | 18,100 | |
1,201 | 1,205 | 1,199 | 1,205 | +5 | +0.4 | 11,900 | |
1,176 | 1,201 | 1,170 | 1,200 | +30 | +2.6 | 30,000 | |
1,176 | 1,176 | 1,163 | 1,170 | +5 | +0.4 | 13,000 | |
1,153 | 1,167 | 1,151 | 1,165 | +14 | +1.2 | 23,700 | |
1,144 | 1,160 | 1,144 | 1,151 | -8 | -0.7 | 22,800 | |
1,166 | 1,167 | 1,135 | 1,159 | -10 | -0.9 | 55,100 | |
1,171 | 1,180 | 1,168 | 1,169 | -16 | -1.4 | 15,900 | |
1,180 | 1,189 | 1,173 | 1,185 | +8 | +0.7 | 32,000 | |
1,195 | 1,205 | 1,169 | 1,177 | -15 | -1.3 | 38,100 | |
1,187 | 1,192 | 1,172 | 1,192 | +12 | +1.0 | 13,800 | |
1,191 | 1,191 | 1,176 | 1,180 | -10 | -0.8 | 11,800 | |
1,188 | 1,194 | 1,179 | 1,190 | +2 | +0.2 | 12,500 | |
1,184 | 1,189 | 1,173 | 1,188 | +4 | +0.3 | 18,500 | |
1,170 | 1,187 | 1,170 | 1,184 | +12 | +1.0 | 18,000 | |
1,172 | 1,180 | 1,166 | 1,172 | 0 | 0.0 | 60,900 | |
1,180 | 1,182 | 1,169 | 1,172 | -8 | -0.7 | 214,500 | |
1,186 | 1,195 | 1,178 | 1,180 | -4 | -0.3 | 27,000 | |
1,205 | 1,205 | 1,180 | 1,184 | -10 | -0.8 | 34,300 | |
1,195 | 1,195 | 1,180 | 1,194 | -3 | -0.3 | 39,900 | |
1,189 | 1,201 | 1,185 | 1,197 | +10 | +0.8 | 33,700 | |
1,184 | 1,191 | 1,180 | 1,187 | +8 | +0.7 | 9,400 | |
1,175 | 1,181 | 1,169 | 1,179 | +7 | +0.6 | 19,700 | |
1,169 | 1,175 | 1,167 | 1,172 | +19 | +1.6 | 14,800 | |
1,157 | 1,160 | 1,149 | 1,153 | -8 | -0.7 | 33,900 | |
1,173 | 1,180 | 1,154 | 1,161 | -6 | -0.5 | 32,600 | |
1,180 | 1,181 | 1,162 | 1,167 | -2 | -0.2 | 19,900 | |
1,147 | 1,169 | 1,147 | 1,169 | +23 | +2.0 | 12,200 | |
1,141 | 1,158 | 1,135 | 1,146 | +5 | +0.4 | 17,900 |