38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,541 | 1,515 | 1,539 | 0 | 0.0 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,469 | 1,434 | 1,466 | +29 | +2.0 | 38,400 | |
1,429 | 1,447 | 1,429 | 1,437 | -6 | -0.4 | 16,800 | |
1,447 | 1,450 | 1,426 | 1,443 | -3 | -0.2 | 38,800 | |
1,440 | 1,455 | 1,436 | 1,446 | +5 | +0.3 | 34,600 | |
1,423 | 1,450 | 1,401 | 1,441 | +22 | +1.6 | 42,200 | |
1,405 | 1,440 | 1,397 | 1,419 | +16 | +1.1 | 65,200 | |
1,415 | 1,439 | 1,391 | 1,403 | -3 | -0.2 | 82,700 | |
1,371 | 1,412 | 1,361 | 1,406 | +45 | +3.3 | 41,400 | |
1,335 | 1,368 | 1,331 | 1,361 | +29 | +2.2 | 80,900 | |
1,314 | 1,332 | 1,301 | 1,332 | -1 | -0.1 | 41,100 | |
1,305 | 1,342 | 1,292 | 1,333 | +28 | +2.1 | 37,600 | |
1,349 | 1,349 | 1,292 | 1,305 | -44 | -3.3 | 81,200 | |
1,342 | 1,359 | 1,328 | 1,349 | -6 | -0.4 | 36,200 | |
1,330 | 1,360 | 1,326 | 1,355 | +47 | +3.6 | 57,900 | |
1,327 | 1,331 | 1,292 | 1,308 | -20 | -1.5 | 50,500 | |
1,335 | 1,335 | 1,313 | 1,328 | +13 | +1.0 | 30,800 | |
1,310 | 1,323 | 1,289 | 1,315 | -8 | -0.6 | 78,100 | |
1,329 | 1,347 | 1,312 | 1,323 | -30 | -2.2 | 91,800 | |
1,313 | 1,361 | 1,313 | 1,353 | +10 | +0.7 | 269,900 | |
1,330 | 1,350 | 1,324 | 1,343 | +2 | +0.1 | 78,900 | |
1,342 | 1,348 | 1,330 | 1,341 | +12 | +0.9 | 54,100 | |
1,362 | 1,364 | 1,295 | 1,329 | -32 | -2.4 | 147,600 | |
1,403 | 1,403 | 1,360 | 1,361 | -51 | -3.6 | 94,600 | |
1,418 | 1,420 | 1,392 | 1,412 | -18 | -1.3 | 41,800 | |
1,430 | 1,438 | 1,421 | 1,430 | -19 | -1.3 | 19,800 | |
1,422 | 1,449 | 1,422 | 1,449 | +27 | +1.9 | 29,600 | |
1,433 | 1,453 | 1,417 | 1,422 | +6 | +0.4 | 53,300 | |
1,414 | 1,440 | 1,410 | 1,416 | -9 | -0.6 | 38,100 | |
1,484 | 1,493 | 1,420 | 1,425 | -59 | -4.0 | 66,100 | |
1,460 | 1,491 | 1,460 | 1,484 | +28 | +1.9 | 24,600 |