38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,541 | 1,515 | 1,539 | 0 | 0.0 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,723 | 1,686 | 1,690 | +4 | +0.2 | 39,800 | |
1,697 | 1,697 | 1,639 | 1,686 | +15 | +0.9 | 45,100 | |
1,697 | 1,706 | 1,665 | 1,671 | -6 | -0.4 | 48,600 | |
1,679 | 1,684 | 1,655 | 1,677 | -3 | -0.2 | 34,300 | |
1,628 | 1,680 | 1,628 | 1,680 | +57 | +3.5 | 56,500 | |
1,577 | 1,639 | 1,548 | 1,623 | +76 | +4.9 | 143,800 | |
1,622 | 1,630 | 1,495 | 1,547 | -66 | -4.1 | 110,000 | |
1,673 | 1,707 | 1,596 | 1,613 | -57 | -3.4 | 141,600 | |
1,650 | 1,674 | 1,627 | 1,670 | +36 | +2.2 | 102,700 | |
1,613 | 1,644 | 1,597 | 1,634 | +21 | +1.3 | 66,700 | |
1,565 | 1,622 | 1,560 | 1,613 | +48 | +3.1 | 91,300 | |
1,512 | 1,565 | 1,512 | 1,565 | +53 | +3.5 | 42,600 | |
1,533 | 1,533 | 1,511 | 1,512 | -21 | -1.4 | 32,700 | |
1,540 | 1,554 | 1,533 | 1,533 | +5 | +0.3 | 51,900 | |
1,557 | 1,557 | 1,528 | 1,528 | -25 | -1.6 | 68,400 | |
1,561 | 1,561 | 1,530 | 1,553 | -8 | -0.5 | 48,500 | |
1,509 | 1,563 | 1,508 | 1,561 | +52 | +3.4 | 95,200 | |
1,479 | 1,540 | 1,471 | 1,509 | +37 | +2.5 | 64,200 | |
1,478 | 1,486 | 1,472 | 1,472 | -10 | -0.7 | 21,200 | |
1,505 | 1,510 | 1,479 | 1,482 | -28 | -1.9 | 29,000 | |
1,517 | 1,526 | 1,498 | 1,510 | -7 | -0.5 | 29,300 | |
1,504 | 1,527 | 1,502 | 1,517 | +13 | +0.9 | 41,900 | |
1,529 | 1,541 | 1,501 | 1,504 | -37 | -2.4 | 51,700 | |
1,519 | 1,542 | 1,515 | 1,541 | +38 | +2.5 | 92,600 | |
1,497 | 1,515 | 1,477 | 1,503 | +18 | +1.2 | 94,300 | |
1,448 | 1,487 | 1,443 | 1,485 | +32 | +2.2 | 67,400 | |
1,432 | 1,479 | 1,432 | 1,453 | +24 | +1.7 | 108,400 | |
1,419 | 1,448 | 1,398 | 1,429 | +14 | +1.0 | 173,900 | |
1,444 | 1,450 | 1,413 | 1,415 | +1 | +0.1 | 110,000 | |
1,427 | 1,440 | 1,407 | 1,414 | -13 | -0.9 | 77,300 |