38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,541 | 1,515 | 1,539 | 0 | 0.0 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,652 | 1,624 | 1,627 | +2 | +0.1 | 35,100 | |
1,620 | 1,642 | 1,618 | 1,625 | +15 | +0.9 | 26,500 | |
1,610 | 1,630 | 1,595 | 1,610 | -13 | -0.8 | 31,600 | |
1,624 | 1,638 | 1,612 | 1,623 | +14 | +0.9 | 9,700 | |
1,604 | 1,635 | 1,604 | 1,609 | -15 | -0.9 | 17,800 | |
1,637 | 1,637 | 1,610 | 1,624 | -13 | -0.8 | 33,500 | |
1,690 | 1,690 | 1,622 | 1,637 | -53 | -3.1 | 55,800 | |
1,697 | 1,709 | 1,652 | 1,690 | -7 | -0.4 | 42,700 | |
1,620 | 1,708 | 1,620 | 1,697 | +77 | +4.8 | 68,100 | |
1,625 | 1,637 | 1,611 | 1,620 | 0 | 0.0 | 23,100 | |
1,600 | 1,629 | 1,597 | 1,620 | +20 | +1.2 | 17,600 | |
1,614 | 1,635 | 1,600 | 1,600 | -26 | -1.6 | 25,700 | |
1,619 | 1,639 | 1,600 | 1,626 | +7 | +0.4 | 37,100 | |
1,568 | 1,630 | 1,551 | 1,619 | +79 | +5.1 | 68,700 | |
1,530 | 1,556 | 1,523 | 1,540 | +7 | +0.5 | 64,900 | |
1,564 | 1,574 | 1,530 | 1,533 | -27 | -1.7 | 109,000 | |
1,560 | 1,588 | 1,554 | 1,560 | -6 | -0.4 | 26,100 | |
1,545 | 1,579 | 1,527 | 1,566 | +23 | +1.5 | 72,900 | |
1,585 | 1,616 | 1,539 | 1,543 | -34 | -2.2 | 60,700 | |
1,585 | 1,585 | 1,522 | 1,577 | -3 | -0.2 | 82,600 | |
1,602 | 1,697 | 1,555 | 1,580 | -174 | -9.9 | 211,600 | |
1,715 | 1,801 | 1,707 | 1,754 | +39 | +2.3 | 157,200 | |
1,764 | 1,764 | 1,704 | 1,715 | -33 | -1.9 | 66,100 | |
1,717 | 1,748 | 1,714 | 1,748 | +6 | +0.3 | 33,800 | |
1,740 | 1,754 | 1,709 | 1,742 | +7 | +0.4 | 63,000 | |
1,736 | 1,785 | 1,715 | 1,735 | +24 | +1.4 | 102,800 | |
1,700 | 1,721 | 1,688 | 1,711 | +10 | +0.6 | 53,000 | |
1,710 | 1,710 | 1,682 | 1,701 | +9 | +0.5 | 52,700 | |
1,672 | 1,730 | 1,672 | 1,692 | +20 | +1.2 | 41,900 | |
1,690 | 1,704 | 1,672 | 1,672 | -18 | -1.1 | 26,700 |