米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.68 | +1.09 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.73% | -0.18% | -0.42% | ||||
- トップ
- ＳＵＢＡＲＵ(7270)
- 時系列
ＳＵＢＡＲＵ(7270) 日足四本値
| 52週高値 | 3,614.0 | 52週安値 | 2,166.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,614.0 | 年初来安値 | 2,166.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,499.0 | 2,500.0 | 2,422.0 | 2,433.5 | -76.5 | -3.0 | 3,305,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,436.0 | 3,454.0 | 3,399.0 | 3,401.0 | -25.0 | -0.7 | 1,911,700 | |
| 3,367.0 | 3,436.0 | 3,366.0 | 3,426.0 | +59.0 | +1.8 | 1,982,000 | |
| 3,341.0 | 3,380.0 | 3,329.0 | 3,367.0 | +26.0 | +0.8 | 1,684,400 | |
| 3,409.0 | 3,442.0 | 3,331.0 | 3,341.0 | -21.0 | -0.6 | 3,103,800 | |
| 3,417.0 | 3,426.0 | 3,340.0 | 3,362.0 | -125.0 | -3.6 | 3,306,800 | |
| 3,500.0 | 3,535.0 | 3,456.0 | 3,487.0 | -67.0 | -1.9 | 2,959,500 | |
| 3,557.0 | 3,606.0 | 3,518.0 | 3,554.0 | +54.0 | +1.5 | 2,944,300 | |
| 3,480.0 | 3,507.0 | 3,439.0 | 3,500.0 | +53.0 | +1.5 | 3,351,900 | |
| 3,412.0 | 3,482.0 | 3,368.0 | 3,447.0 | +32.0 | +0.9 | 2,908,100 | |
| 3,448.0 | 3,474.0 | 3,400.0 | 3,415.0 | -19.0 | -0.6 | 2,413,400 | |
| 3,375.0 | 3,437.0 | 3,372.0 | 3,434.0 | +65.0 | +1.9 | 1,861,500 | |
| 3,341.0 | 3,382.0 | 3,335.0 | 3,369.0 | +50.0 | +1.5 | 1,705,500 | |
| 3,288.0 | 3,352.0 | 3,281.0 | 3,319.0 | -19.0 | -0.6 | 1,663,000 | |
| 3,311.0 | 3,350.0 | 3,303.0 | 3,338.0 | +1.0 | 0.0 | 1,312,000 | |
| 3,351.0 | 3,362.0 | 3,310.0 | 3,337.0 | -13.0 | -0.4 | 1,817,900 | |
| 3,320.0 | 3,401.0 | 3,318.0 | 3,350.0 | +34.0 | +1.0 | 2,501,500 | |
| 3,205.0 | 3,340.0 | 3,205.0 | 3,316.0 | +96.0 | +3.0 | 3,080,300 | |
| 3,225.0 | 3,258.0 | 3,209.0 | 3,220.0 | -33.0 | -1.0 | 3,040,600 | |
| 3,284.0 | 3,323.0 | 3,219.0 | 3,253.0 | -65.0 | -2.0 | 4,144,600 | |
| 3,300.0 | 3,439.0 | 3,299.0 | 3,318.0 | +36.0 | +1.1 | 5,851,000 | |
| 3,255.0 | 3,339.0 | 3,245.0 | 3,282.0 | +83.0 | +2.6 | 6,079,500 | |
| 3,286.0 | 3,321.0 | 3,122.0 | 3,199.0 | -126.0 | -3.8 | 9,349,200 | |
| 3,341.0 | 3,364.0 | 3,297.0 | 3,325.0 | -16.0 | -0.5 | 2,802,100 | |
| 3,331.0 | 3,368.0 | 3,303.0 | 3,341.0 | +14.0 | +0.4 | 1,711,700 | |
| 3,375.0 | 3,385.0 | 3,318.0 | 3,327.0 | -83.0 | -2.4 | 3,042,800 | |
| 3,455.0 | 3,460.0 | 3,367.0 | 3,410.0 | -27.0 | -0.8 | 2,717,400 | |
| 3,460.0 | 3,477.0 | 3,421.0 | 3,437.0 | -70.0 | -2.0 | 2,212,700 | |
| 3,501.0 | 3,515.0 | 3,443.0 | 3,507.0 | -25.0 | -0.7 | 2,270,400 | |
| 3,400.0 | 3,537.0 | 3,368.0 | 3,532.0 | +210.0 | +6.3 | 5,026,800 | |
| 3,275.0 | 3,343.0 | 3,244.0 | 3,322.0 | +46.0 | +1.4 | 2,693,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
