52週高値 | 1,959.5 | 52週安値 | 1,315.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.5 | 1,736.5 | 1,697.5 | 1,734.0 | +2.5 | +0.1 | 7,569,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329.9 | 1,334.6 | 1,315.9 | 1,325.9 | -9.0 | -0.7 | 15,286,053 | |
1,333.6 | 1,344.9 | 1,325.6 | 1,334.9 | -22.0 | -1.6 | 46,446,164 | |
1,341.6 | 1,362.6 | 1,336.3 | 1,356.9 | +15.3 | +1.1 | 13,775,538 | |
1,358.6 | 1,364.6 | 1,341.3 | 1,341.6 | +17.0 | +1.3 | 14,022,440 | |
1,336.9 | 1,348.9 | 1,320.9 | 1,324.6 | -7.0 | -0.5 | 15,472,955 | |
1,326.3 | 1,340.6 | 1,321.6 | 1,331.6 | +12.3 | +0.9 | 19,010,290 | |
1,316.6 | 1,325.9 | 1,314.6 | 1,319.3 | -3.3 | -0.2 | 13,071,431 | |
1,328.3 | 1,341.6 | 1,314.3 | 1,322.6 | +2.0 | +0.2 | 18,732,787 | |
1,299.6 | 1,321.9 | 1,295.6 | 1,320.6 | +18.7 | +1.4 | 16,745,867 | |
1,313.3 | 1,322.9 | 1,298.3 | 1,301.9 | +4.6 | +0.4 | 13,499,535 | |
1,299.9 | 1,304.9 | 1,290.6 | 1,297.3 | +21.7 | +1.7 | 14,697,747 | |
1,265.9 | 1,287.6 | 1,263.3 | 1,275.6 | +9.0 | +0.7 | 17,341,973 | |
1,258.9 | 1,271.3 | 1,253.9 | 1,266.6 | +17.0 | +1.4 | 18,692,287 | |
1,257.3 | 1,282.9 | 1,249.6 | 1,249.6 | +2.7 | +0.2 | 17,549,875 | |
1,233.3 | 1,258.6 | 1,224.6 | 1,246.9 | +53.0 | +4.4 | 38,887,589 | |
1,212.9 | 1,214.6 | 1,185.9 | 1,193.9 | -23.7 | -1.9 | 14,277,143 | |
1,223.9 | 1,227.6 | 1,210.3 | 1,217.6 | -1.7 | -0.1 | 12,104,821 | |
1,207.9 | 1,222.6 | 1,203.3 | 1,219.3 | +15.7 | +1.3 | 12,322,923 | |
1,196.6 | 1,209.3 | 1,191.9 | 1,203.6 | -3.3 | -0.3 | 12,050,521 | |
1,206.6 | 1,208.9 | 1,195.6 | 1,206.9 | 0.0 | 0.0 | 8,619,386 | |
1,204.6 | 1,211.3 | 1,196.3 | 1,206.9 | +11.0 | +0.9 | 10,387,004 | |
1,184.9 | 1,195.9 | 1,177.9 | 1,195.9 | +24.3 | +2.1 | 15,045,750 | |
1,165.3 | 1,172.9 | 1,157.9 | 1,171.6 | +13.0 | +1.1 | 10,439,204 | |
1,158.9 | 1,166.6 | 1,155.9 | 1,158.6 | -8.7 | -0.7 | 9,167,792 | |
1,167.3 | 1,174.3 | 1,164.9 | 1,167.3 | +3.4 | +0.3 | 7,968,980 | |
1,161.3 | 1,171.3 | 1,160.6 | 1,163.9 | +3.6 | +0.3 | 7,071,071 | |
1,157.9 | 1,166.6 | 1,154.9 | 1,160.3 | -19.0 | -1.6 | 11,755,318 | |
1,178.3 | 1,180.9 | 1,169.3 | 1,179.3 | -4.6 | -0.4 | 7,767,378 | |
1,182.3 | 1,185.3 | 1,176.9 | 1,183.9 | +1.3 | +0.1 | 9,200,792 | |
1,182.3 | 1,189.3 | 1,176.9 | 1,182.6 | +10.0 | +0.9 | 10,136,801 |