52週高値 | 1,959.5 | 52週安値 | 1,155.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788.0 | 1,792.0 | 1,772.0 | 1,789.5 | +25.0 | +1.4 | 10,259,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109.3 | 1,118.3 | 1,102.3 | 1,102.6 | -17.3 | -1.5 | 13,441,334 | |
1,121.6 | 1,127.6 | 1,111.9 | 1,119.9 | -1.7 | -0.2 | 21,644,316 | |
1,098.9 | 1,124.3 | 1,096.3 | 1,121.6 | -10.3 | -0.9 | 16,423,964 | |
1,142.3 | 1,142.6 | 1,122.3 | 1,131.9 | +11.6 | +1.0 | 16,885,669 | |
1,126.9 | 1,128.6 | 1,108.6 | 1,120.3 | -48.6 | -4.2 | 23,603,336 | |
1,185.6 | 1,188.9 | 1,163.6 | 1,168.9 | -35.4 | -2.9 | 16,430,564 | |
1,215.6 | 1,217.9 | 1,199.3 | 1,204.3 | -18.3 | -1.5 | 20,144,901 | |
1,216.9 | 1,225.9 | 1,214.6 | 1,222.6 | +11.7 | +1.0 | 14,196,742 | |
1,208.3 | 1,219.3 | 1,206.3 | 1,210.9 | +1.0 | +0.1 | 13,121,231 | |
1,198.3 | 1,213.6 | 1,194.6 | 1,209.9 | +3.6 | +0.3 | 12,396,124 | |
1,208.3 | 1,212.3 | 1,198.9 | 1,206.3 | +11.0 | +0.9 | 15,491,555 | |
1,180.6 | 1,202.3 | 1,180.6 | 1,195.3 | +15.0 | +1.3 | 16,638,166 | |
1,188.6 | 1,198.9 | 1,179.3 | 1,180.3 | -12.6 | -1.1 | 17,329,673 | |
1,176.6 | 1,199.9 | 1,176.3 | 1,192.9 | +12.3 | +1.0 | 13,368,434 | |
1,193.3 | 1,204.9 | 1,180.3 | 1,180.6 | +1.0 | +0.1 | 25,266,853 | |
1,182.3 | 1,191.3 | 1,178.3 | 1,179.6 | +7.0 | +0.6 | 13,677,737 | |
1,179.3 | 1,184.9 | 1,171.6 | 1,172.6 | +8.0 | +0.7 | 17,389,374 | |
1,166.9 | 1,171.9 | 1,159.6 | 1,164.6 | -13.0 | -1.1 | 15,730,357 | |
1,156.6 | 1,182.3 | 1,155.3 | 1,177.6 | +24.3 | +2.1 | 17,993,880 | |
1,155.9 | 1,157.9 | 1,148.3 | 1,153.3 | +7.4 | +0.6 | 12,688,627 | |
1,123.6 | 1,145.9 | 1,121.9 | 1,145.9 | +14.6 | +1.3 | 14,627,246 | |
1,126.6 | 1,136.3 | 1,123.6 | 1,131.3 | +13.0 | +1.2 | 15,251,553 | |
1,117.6 | 1,123.9 | 1,114.9 | 1,118.3 | +9.0 | +0.8 | 13,829,238 | |
1,121.3 | 1,123.9 | 1,101.6 | 1,109.3 | +3.4 | +0.3 | 12,848,528 | |
1,089.9 | 1,111.6 | 1,088.9 | 1,105.9 | +48.0 | +4.5 | 28,596,586 | |
1,066.6 | 1,069.6 | 1,057.3 | 1,057.9 | -8.7 | -0.8 | 13,747,637 | |
1,067.3 | 1,070.9 | 1,061.6 | 1,066.6 | -3.3 | -0.3 | 12,521,525 | |
1,082.3 | 1,085.6 | 1,068.3 | 1,069.9 | -16.7 | -1.5 | 14,112,141 | |
1,094.6 | 1,095.9 | 1,080.6 | 1,086.6 | +0.7 | +0.1 | 11,263,613 | |
1,090.6 | 1,096.3 | 1,085.6 | 1,085.9 | - | - | 15,422,854 |