|
|
|
|
||||||||||||||||||||
|
||||||||
|
||||||||
業績：
|
| 輸送用機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 6.5倍 | 0.80倍 | 2.66％ | 3.68倍 |
| 年初来高値： | 4,151.0 | (18/01/10) |
| 年初来安値： | 3,427.0 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/20 | 3,698.0 | 3,712.0 | 3,675.0 | 3,682.0 | -9.0 | -0.2 | 3,920,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/19 | 3,730.0 | 3,734.0 | 3,690.0 | 3,691.0 | -26.0 | -0.7 | 4,628,300 |
| 18/04/18 | 3,735.0 | 3,751.0 | 3,697.0 | 3,717.0 | -40.0 | -1.1 | 4,967,600 |
| 18/04/17 | 3,775.0 | 3,788.0 | 3,757.0 | 3,757.0 | -25.0 | -0.7 | 3,537,700 |
| 18/04/16 | 3,773.0 | 3,790.0 | 3,759.0 | 3,782.0 | +9.0 | +0.2 | 2,302,900 |
| 18/04/13 | 3,761.0 | 3,805.0 | 3,752.0 | 3,773.0 | +38.0 | +1.0 | 3,243,700 |
| 18/04/12 | 3,764.0 | 3,768.0 | 3,714.0 | 3,735.0 | -47.0 | -1.2 | 3,655,500 |
| 18/04/11 | 3,768.0 | 3,815.0 | 3,758.0 | 3,782.0 | -2.0 | -0.1 | 3,969,900 |
| 18/04/10 | 3,700.0 | 3,803.0 | 3,677.0 | 3,784.0 | +96.0 | +2.6 | 6,017,700 |
| 18/04/09 | 3,670.0 | 3,702.0 | 3,659.0 | 3,688.0 | +7.0 | +0.2 | 2,524,600 |
| 18/04/06 | 3,721.0 | 3,739.0 | 3,676.0 | 3,681.0 | -20.0 | -0.5 | 4,364,700 |
| 18/04/05 | 3,704.0 | 3,723.0 | 3,659.0 | 3,701.0 | +39.0 | +1.1 | 3,847,300 |
| 18/04/04 | 3,637.0 | 3,679.0 | 3,623.0 | 3,662.0 | +47.0 | +1.3 | 4,089,300 |
| 18/04/03 | 3,597.0 | 3,629.0 | 3,581.0 | 3,615.0 | -27.0 | -0.7 | 3,601,400 |
| 18/04/02 | 3,660.0 | 3,686.0 | 3,642.0 | 3,642.0 | -18.0 | -0.5 | 2,466,700 |
| 18/03/30 | 3,684.0 | 3,686.0 | 3,636.0 | 3,660.0 | +19.0 | +0.5 | 3,889,900 |
| 18/03/29 | 3,695.0 | 3,700.0 | 3,593.0 | 3,641.0 | -13.0 | -0.4 | 5,653,800 |
| 18/03/28 | 3,571.0 | 3,656.0 | 3,539.0 | 3,654.0 | +38.0 | +1.1 | 7,300,200 |
| 18/03/27 | 3,535.0 | 3,616.0 | 3,507.0 | 3,616.0 | +129.0 | +3.7 | 6,207,900 |
| 18/03/26 | 3,434.0 | 3,487.0 | 3,427.0 | 3,487.0 | +16.0 | +0.5 | 6,594,400 |
| 18/03/23 | 3,542.0 | 3,552.0 | 3,460.0 | 3,471.0 | -193.0 | -5.3 | 8,586,300 |
| 18/03/22 | 3,661.0 | 3,672.0 | 3,621.0 | 3,664.0 | +22.0 | +0.6 | 5,481,900 |
| 18/03/20 | 3,643.0 | 3,655.0 | 3,621.0 | 3,642.0 | +3.0 | +0.1 | 3,382,100 |
| 18/03/19 | 3,658.0 | 3,674.0 | 3,635.0 | 3,639.0 | -39.0 | -1.1 | 2,937,100 |
| 18/03/16 | 3,696.0 | 3,699.0 | 3,665.0 | 3,678.0 | -16.0 | -0.4 | 6,305,200 |
| 18/03/15 | 3,662.0 | 3,698.0 | 3,654.0 | 3,694.0 | +7.0 | +0.2 | 3,006,800 |
| 18/03/14 | 3,686.0 | 3,712.0 | 3,679.0 | 3,687.0 | -21.0 | -0.6 | 3,255,900 |
| 18/03/13 | 3,687.0 | 3,710.0 | 3,659.0 | 3,708.0 | -31.0 | -0.8 | 3,605,000 |
| 18/03/12 | 3,701.0 | 3,742.0 | 3,693.0 | 3,739.0 | +116.0 | +3.2 | 4,093,000 |
| 18/03/09 | 3,677.0 | 3,700.0 | 3,612.0 | 3,623.0 | -43.0 | -1.2 | 8,181,600 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
