7267 ホンダ 東証1 10:10
3,463.0円
前日比
+35.0 (+1.02%)
比較される銘柄: トヨタ日産自スズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
11.5 0.84 2.77 0.93
決算発表予定日  2017/11/01
年初来高値: 3,675.0 (17/02/13)
年初来安値: 3,000.0 (17/08/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 3,455.0 3,472.0 3,453.0 3,462.0 +34.0 +1.0 1,248,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 3,420.0 3,441.0 3,407.0 3,428.0 -27.0 -0.8 4,284,100
17/10/19 3,447.0 3,467.0 3,445.0 3,455.0 +23.0 +0.7 3,904,300
17/10/18 3,425.0 3,436.0 3,410.0 3,432.0 +5.0 +0.1 3,478,000
17/10/17 3,415.0 3,428.0 3,403.0 3,427.0 +27.0 +0.8 3,405,700
17/10/16 3,363.0 3,420.0 3,361.0 3,400.0 +13.0 +0.4 4,571,800
17/10/13 3,413.0 3,415.0 3,359.0 3,387.0 -20.0 -0.6 6,878,600
17/10/12 3,413.0 3,416.0 3,393.0 3,407.0 +6.0 +0.2 3,033,800
17/10/11 3,396.0 3,412.0 3,379.0 3,401.0 -4.0 -0.1 2,864,500
17/10/10 3,392.0 3,410.0 3,379.0 3,405.0 +10.0 +0.3 3,657,300
17/10/06 3,390.0 3,402.0 3,388.0 3,395.0 +7.0 +0.2 3,502,200
17/10/05 3,407.0 3,410.0 3,382.0 3,388.0 +18.0 +0.5 3,754,600
17/10/04 3,412.0 3,414.0 3,367.0 3,370.0 -17.0 -0.5 4,988,600
17/10/03 3,361.0 3,392.0 3,359.0 3,387.0 +37.0 +1.1 4,631,700
17/10/02 3,341.0 3,352.0 3,327.0 3,350.0 +18.0 +0.5 3,755,900
17/09/29 3,335.0 3,346.0 3,316.0 3,332.0 -30.0 -0.9 6,205,800
17/09/28 3,360.0 3,379.0 3,341.0 3,362.0 +8.0 +0.2 4,670,400
17/09/27 3,325.0 3,355.0 3,300.0 3,354.0 -6.0 -0.2 4,447,800
17/09/26 3,351.0 3,361.0 3,345.0 3,360.0 -2.0 -0.1 4,820,400
17/09/25 3,361.0 3,369.0 3,349.0 3,362.0 +10.0 +0.3 4,180,900
17/09/22 3,345.0 3,354.0 3,329.0 3,352.0 +21.0 +0.6 4,925,300
17/09/21 3,341.0 3,356.0 3,331.0 3,331.0 +21.0 +0.6 4,937,100
17/09/20 3,290.0 3,317.0 3,273.0 3,310.0 +16.0 +0.5 5,535,800
17/09/19 3,300.0 3,320.0 3,284.0 3,294.0 +49.0 +1.5 5,961,800
17/09/15 3,210.0 3,261.0 3,193.0 3,245.0 +29.0 +0.9 6,680,900
17/09/14 3,220.0 3,224.0 3,211.0 3,216.0 -2.0 -0.1 3,333,700
17/09/13 3,210.0 3,228.0 3,210.0 3,218.0 +30.0 +0.9 3,945,200
17/09/12 3,150.0 3,196.0 3,140.0 3,188.0 +69.0 +2.2 5,295,500
17/09/11 3,095.0 3,134.0 3,087.0 3,119.0 +49.0 +1.6 3,714,700
17/09/08 3,065.0 3,085.0 3,064.0 3,070.0 -9.0 -0.3 6,211,800

日経平均