7267 ホンダ 東証1 15:00
3,440.0円
前日比
+6.0 (+0.17%)
比較される銘柄: トヨタ日産自スズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
11.4 0.85 2.67 1.72
昨年来高値: 3,846.0 (16/01/04)
昨年来安値: 2,417.0 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 3,423.0 3,446.0 3,411.0 3,440.0 +6.0 +0.2 4,650,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 3,417.0 3,447.0 3,403.0 3,434.0 +21.0 +0.6 4,109,400
17/03/22 3,454.0 3,459.0 3,413.0 3,413.0 -129.0 -3.6 4,882,100
17/03/21 3,568.0 3,568.0 3,508.0 3,542.0 +8.0 +0.2 3,692,800
17/03/17 3,537.0 3,553.0 3,521.0 3,534.0 -22.0 -0.6 3,917,400
17/03/16 3,504.0 3,561.0 3,495.0 3,556.0 -18.0 -0.5 5,814,100
17/03/15 3,511.0 3,576.0 3,511.0 3,574.0 +38.0 +1.1 3,155,700
17/03/14 3,554.0 3,555.0 3,533.0 3,536.0 -18.0 -0.5 2,526,400
17/03/13 3,552.0 3,574.0 3,547.0 3,554.0 -41.0 -1.1 3,852,300
17/03/10 3,584.0 3,602.0 3,572.0 3,595.0 +53.0 +1.5 6,815,400
17/03/09 3,557.0 3,562.0 3,528.0 3,542.0 +5.0 +0.1 2,713,400
17/03/08 3,530.0 3,539.0 3,501.0 3,537.0 -20.0 -0.6 3,517,800
17/03/07 3,536.0 3,564.0 3,523.0 3,557.0 +21.0 +0.6 3,156,700
17/03/06 3,527.0 3,554.0 3,518.0 3,536.0 -21.0 -0.6 2,288,200
17/03/03 3,550.0 3,563.0 3,532.0 3,557.0 +14.0 +0.4 4,397,800
17/03/02 3,600.0 3,600.0 3,541.0 3,543.0 +22.0 +0.6 6,180,100
17/03/01 3,500.0 3,531.0 3,485.0 3,521.0 +32.0 +0.9 4,968,400
17/02/28 3,527.0 3,548.0 3,488.0 3,489.0 -9.0 -0.3 4,445,600
17/02/27 3,520.0 3,523.0 3,463.0 3,498.0 -55.0 -1.5 3,879,100
17/02/24 3,555.0 3,578.0 3,543.0 3,553.0 -17.0 -0.5 3,254,100
17/02/23 3,608.0 3,614.0 3,555.0 3,570.0 -49.0 -1.4 3,363,900
17/02/22 3,616.0 3,635.0 3,600.0 3,619.0 +23.0 +0.6 4,157,000
17/02/21 3,590.0 3,608.0 3,582.0 3,596.0 +22.0 +0.6 3,345,500
17/02/20 3,587.0 3,599.0 3,545.0 3,574.0 -12.0 -0.3 3,554,100
17/02/17 3,569.0 3,598.0 3,569.0 3,586.0 -23.0 -0.6 3,258,600
17/02/16 3,625.0 3,629.0 3,568.0 3,609.0 -22.0 -0.6 4,274,900
17/02/15 3,650.0 3,660.0 3,630.0 3,631.0 +31.0 +0.9 3,178,600
17/02/14 3,667.0 3,669.0 3,594.0 3,600.0 -50.0 -1.4 3,626,400
17/02/13 3,638.0 3,675.0 3,619.0 3,650.0 +45.0 +1.2 4,868,200
17/02/10 3,574.0 3,614.0 3,556.0 3,605.0 +101.0 +2.9 6,141,700

日経平均