7267 ホンダ 東証1 15:00
3,492.0円
前日比
+4.0 (+0.11%)
比較される銘柄: トヨタ日産自スズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
15.2 0.96 2.52 1.64
決算発表予定日  2017/02/03
昨年来高値: 3,846.0 (16/01/04)
昨年来安値: 2,417.0 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 3,475.0 3,508.0 3,475.0 3,492.0 +4.0 +0.1 4,423,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 3,472.0 3,496.0 3,452.0 3,488.0 +85.0 +2.5 5,517,300
17/01/18 3,330.0 3,415.0 3,318.0 3,403.0 +50.0 +1.5 4,641,600
17/01/17 3,431.0 3,435.0 3,353.0 3,353.0 -92.0 -2.7 6,243,700
17/01/16 3,456.0 3,466.0 3,431.0 3,445.0 -1.0 0.0 3,245,300
17/01/13 3,438.0 3,464.0 3,436.0 3,446.0 -11.0 -0.3 4,071,500
17/01/12 3,450.0 3,483.0 3,421.0 3,457.0 -14.0 -0.4 3,819,600
17/01/11 3,479.0 3,486.0 3,455.0 3,471.0 +9.0 +0.3 4,354,500
17/01/10 3,500.0 3,515.0 3,462.0 3,462.0 -39.0 -1.1 4,973,700
17/01/06 3,458.0 3,538.0 3,453.0 3,501.0 -68.0 -1.9 4,710,900
17/01/05 3,600.0 3,604.0 3,550.0 3,569.0 -2.0 -0.1 4,479,400
17/01/04 3,504.0 3,571.0 3,500.0 3,571.0 +156.0 +4.6 5,941,300
16/12/30 3,402.0 3,425.0 3,382.0 3,415.0 -28.0 -0.8 4,094,800
16/12/29 3,472.0 3,480.0 3,432.0 3,443.0 -47.0 -1.3 3,498,400
16/12/28 3,497.0 3,507.0 3,477.0 3,490.0 -7.0 -0.2 2,728,100
16/12/27 3,480.0 3,513.0 3,464.0 3,497.0 +2.0 +0.1 3,128,700
16/12/26 3,550.0 3,554.0 3,488.0 3,495.0 -75.0 -2.1 4,165,800
16/12/22 3,533.0 3,570.0 3,533.0 3,570.0 +43.0 +1.2 3,887,800
16/12/21 3,533.0 3,567.0 3,508.0 3,527.0 +2.0 +0.1 3,749,800
16/12/20 3,533.0 3,534.0 3,502.0 3,525.0 -8.0 -0.2 3,948,800
16/12/19 3,560.0 3,567.0 3,526.0 3,533.0 -27.0 -0.8 3,654,600
16/12/16 3,575.0 3,578.0 3,537.0 3,560.0 +34.0 +1.0 6,241,200
16/12/15 3,536.0 3,579.0 3,502.0 3,526.0 +49.0 +1.4 6,584,300
16/12/14 3,492.0 3,495.0 3,462.0 3,477.0 +19.0 +0.5 3,198,700
16/12/13 3,465.0 3,475.0 3,427.0 3,458.0 -8.0 -0.2 5,341,800
16/12/12 3,519.0 3,553.0 3,445.0 3,466.0 -7.0 -0.2 6,707,200
16/12/09 3,450.0 3,483.0 3,440.0 3,473.0 +36.0 +1.0 7,438,500
16/12/08 3,400.0 3,439.0 3,390.0 3,437.0 +62.0 +1.8 6,906,600
16/12/07 3,373.0 3,405.0 3,362.0 3,375.0 +45.0 +1.4 5,270,000
16/12/06 3,364.0 3,371.0 3,319.0 3,330.0 +28.0 +0.8 5,371,900

日経平均