|
|
|
|
||||||||||||||||||||
|
||||||||||
|
||||||||||
業績：
|
| 輸送用機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 10.3倍 | 0.74倍 | 3.25％ | 4.43倍 |
| 年初来高値： | 4,151.0 | (18/01/10) |
| 年初来安値： | 3,171.0 | (18/07/04) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/19 | 3,316.0 | 3,345.0 | 3,298.0 | 3,323.0 | -9.0 | -0.3 | 3,292,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/18 | 3,367.0 | 3,376.0 | 3,332.0 | 3,332.0 | +9.0 | +0.3 | 4,566,100 |
| 18/07/17 | 3,283.0 | 3,348.0 | 3,260.0 | 3,323.0 | +31.0 | +0.9 | 4,778,500 |
| 18/07/13 | 3,261.0 | 3,306.0 | 3,252.0 | 3,292.0 | +33.0 | +1.0 | 4,849,500 |
| 18/07/12 | 3,247.0 | 3,274.0 | 3,220.0 | 3,259.0 | +21.0 | +0.6 | 4,133,200 |
| 18/07/11 | 3,241.0 | 3,252.0 | 3,206.0 | 3,238.0 | -35.0 | -1.1 | 4,038,200 |
| 18/07/10 | 3,280.0 | 3,302.0 | 3,259.0 | 3,273.0 | +33.0 | +1.0 | 5,328,800 |
| 18/07/09 | 3,227.0 | 3,250.0 | 3,218.0 | 3,240.0 | +12.0 | +0.4 | 3,858,600 |
| 18/07/06 | 3,215.0 | 3,260.0 | 3,213.0 | 3,228.0 | +44.0 | +1.4 | 5,818,200 |
| 18/07/05 | 3,195.0 | 3,218.0 | 3,174.0 | 3,184.0 | -4.0 | -0.1 | 3,733,700 |
| 18/07/04 | 3,181.0 | 3,212.0 | 3,171.0 | 3,188.0 | -22.0 | -0.7 | 3,790,800 |
| 18/07/03 | 3,228.0 | 3,228.0 | 3,183.0 | 3,210.0 | +16.0 | +0.5 | 4,486,800 |
| 18/07/02 | 3,227.0 | 3,254.0 | 3,186.0 | 3,194.0 | -59.0 | -1.8 | 4,788,100 |
| 18/06/29 | 3,209.0 | 3,253.0 | 3,201.0 | 3,253.0 | +24.0 | +0.7 | 4,765,800 |
| 18/06/28 | 3,212.0 | 3,250.0 | 3,208.0 | 3,229.0 | +4.0 | +0.1 | 5,244,200 |
| 18/06/27 | 3,287.0 | 3,288.0 | 3,220.0 | 3,225.0 | -94.0 | -2.8 | 5,466,700 |
| 18/06/26 | 3,283.0 | 3,325.0 | 3,252.0 | 3,319.0 | +9.0 | +0.3 | 4,536,700 |
| 18/06/25 | 3,351.0 | 3,351.0 | 3,306.0 | 3,310.0 | -32.0 | -1.0 | 3,292,200 |
| 18/06/22 | 3,366.0 | 3,366.0 | 3,316.0 | 3,342.0 | -67.0 | -2.0 | 5,463,200 |
| 18/06/21 | 3,401.0 | 3,430.0 | 3,385.0 | 3,409.0 | -12.0 | -0.4 | 3,674,800 |
| 18/06/20 | 3,430.0 | 3,431.0 | 3,370.0 | 3,421.0 | -12.0 | -0.3 | 5,014,600 |
| 18/06/19 | 3,456.0 | 3,473.0 | 3,430.0 | 3,433.0 | -54.0 | -1.5 | 4,745,800 |
| 18/06/18 | 3,515.0 | 3,524.0 | 3,478.0 | 3,487.0 | -46.0 | -1.3 | 3,077,600 |
| 18/06/15 | 3,560.0 | 3,562.0 | 3,518.0 | 3,533.0 | -11.0 | -0.3 | 4,673,900 |
| 18/06/14 | 3,580.0 | 3,589.0 | 3,544.0 | 3,544.0 | -54.0 | -1.5 | 3,675,200 |
| 18/06/13 | 3,578.0 | 3,601.0 | 3,572.0 | 3,598.0 | +43.0 | +1.2 | 3,668,200 |
| 18/06/12 | 3,617.0 | 3,619.0 | 3,552.0 | 3,555.0 | -20.0 | -0.6 | 3,465,500 |
| 18/06/11 | 3,517.0 | 3,578.0 | 3,517.0 | 3,575.0 | +58.0 | +1.6 | 3,946,100 |
| 18/06/08 | 3,536.0 | 3,567.0 | 3,516.0 | 3,517.0 | -19.0 | -0.5 | 6,823,100 |
| 18/06/07 | 3,544.0 | 3,556.0 | 3,533.0 | 3,536.0 | +26.0 | +0.7 | 4,033,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
