7267 ホンダ 東証1 15:00
3,323.0円
前日比
-9.0 (-0.27%)
比較される銘柄: トヨタ日産自スズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.3 0.74 3.25 4.43
決算発表予定日  2018/07/31
年初来高値: 4,151.0 (18/01/10)
年初来安値: 3,171.0 (18/07/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 3,316.0 3,345.0 3,298.0 3,323.0 -9.0 -0.3 3,292,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 3,367.0 3,376.0 3,332.0 3,332.0 +9.0 +0.3 4,566,100
18/07/17 3,283.0 3,348.0 3,260.0 3,323.0 +31.0 +0.9 4,778,500
18/07/13 3,261.0 3,306.0 3,252.0 3,292.0 +33.0 +1.0 4,849,500
18/07/12 3,247.0 3,274.0 3,220.0 3,259.0 +21.0 +0.6 4,133,200
18/07/11 3,241.0 3,252.0 3,206.0 3,238.0 -35.0 -1.1 4,038,200
18/07/10 3,280.0 3,302.0 3,259.0 3,273.0 +33.0 +1.0 5,328,800
18/07/09 3,227.0 3,250.0 3,218.0 3,240.0 +12.0 +0.4 3,858,600
18/07/06 3,215.0 3,260.0 3,213.0 3,228.0 +44.0 +1.4 5,818,200
18/07/05 3,195.0 3,218.0 3,174.0 3,184.0 -4.0 -0.1 3,733,700
18/07/04 3,181.0 3,212.0 3,171.0 3,188.0 -22.0 -0.7 3,790,800
18/07/03 3,228.0 3,228.0 3,183.0 3,210.0 +16.0 +0.5 4,486,800
18/07/02 3,227.0 3,254.0 3,186.0 3,194.0 -59.0 -1.8 4,788,100
18/06/29 3,209.0 3,253.0 3,201.0 3,253.0 +24.0 +0.7 4,765,800
18/06/28 3,212.0 3,250.0 3,208.0 3,229.0 +4.0 +0.1 5,244,200
18/06/27 3,287.0 3,288.0 3,220.0 3,225.0 -94.0 -2.8 5,466,700
18/06/26 3,283.0 3,325.0 3,252.0 3,319.0 +9.0 +0.3 4,536,700
18/06/25 3,351.0 3,351.0 3,306.0 3,310.0 -32.0 -1.0 3,292,200
18/06/22 3,366.0 3,366.0 3,316.0 3,342.0 -67.0 -2.0 5,463,200
18/06/21 3,401.0 3,430.0 3,385.0 3,409.0 -12.0 -0.4 3,674,800
18/06/20 3,430.0 3,431.0 3,370.0 3,421.0 -12.0 -0.3 5,014,600
18/06/19 3,456.0 3,473.0 3,430.0 3,433.0 -54.0 -1.5 4,745,800
18/06/18 3,515.0 3,524.0 3,478.0 3,487.0 -46.0 -1.3 3,077,600
18/06/15 3,560.0 3,562.0 3,518.0 3,533.0 -11.0 -0.3 4,673,900
18/06/14 3,580.0 3,589.0 3,544.0 3,544.0 -54.0 -1.5 3,675,200
18/06/13 3,578.0 3,601.0 3,572.0 3,598.0 +43.0 +1.2 3,668,200
18/06/12 3,617.0 3,619.0 3,552.0 3,555.0 -20.0 -0.6 3,465,500
18/06/11 3,517.0 3,578.0 3,517.0 3,575.0 +58.0 +1.6 3,946,100
18/06/08 3,536.0 3,567.0 3,516.0 3,517.0 -19.0 -0.5 6,823,100
18/06/07 3,544.0 3,556.0 3,533.0 3,536.0 +26.0 +0.7 4,033,400

日経平均