7267 ホンダ 東証1 15:00
3,473.0円
前日比
+36.0 (+1.05%)
比較される銘柄: トヨタ日産自スズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
15.1 0.95 2.53 1.61
年初来高値: 3,846.0 (16/01/04)
年初来安値: 2,417.0 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 3,450.0 3,483.0 3,440.0 3,473.0 +36.0 +1.0 7,438,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 3,400.0 3,439.0 3,390.0 3,437.0 +62.0 +1.8 6,906,600
16/12/07 3,373.0 3,405.0 3,362.0 3,375.0 +45.0 +1.4 5,270,000
16/12/06 3,364.0 3,371.0 3,319.0 3,330.0 +28.0 +0.8 5,371,900
16/12/05 3,321.0 3,329.0 3,288.0 3,302.0 -65.0 -1.9 4,753,700
16/12/02 3,397.0 3,408.0 3,361.0 3,367.0 -29.0 -0.9 4,686,400
16/12/01 3,450.0 3,451.0 3,382.0 3,396.0 +64.0 +1.9 6,784,500
16/11/30 3,340.0 3,386.0 3,327.0 3,332.0 +25.0 +0.8 7,178,500
16/11/29 3,300.0 3,330.0 3,276.0 3,307.0 -18.0 -0.5 3,387,600
16/11/28 3,345.0 3,350.0 3,292.0 3,325.0 -20.0 -0.6 4,838,000
16/11/25 3,300.0 3,412.0 3,299.0 3,345.0 +67.0 +2.0 7,448,400
16/11/24 3,224.0 3,282.0 3,216.0 3,278.0 +124.0 +3.9 4,934,700
16/11/22 3,171.0 3,199.0 3,154.0 3,154.0 -32.0 -1.0 3,594,800
16/11/21 3,207.0 3,209.0 3,178.0 3,186.0 -1.0 0.0 3,212,600
16/11/18 3,200.0 3,222.0 3,186.0 3,187.0 +31.0 +1.0 5,332,900
16/11/17 3,125.0 3,156.0 3,123.0 3,156.0 +15.0 +0.5 4,524,200
16/11/16 3,129.0 3,148.0 3,113.0 3,141.0 +43.0 +1.4 4,573,800
16/11/15 3,089.0 3,118.0 3,077.0 3,098.0 +10.0 +0.3 4,023,700
16/11/14 3,040.0 3,088.0 3,018.0 3,088.0 +89.5 +3.0 5,399,100
16/11/11 3,030.0 3,038.0 2,983.0 2,998.5 +18.0 +0.6 7,038,200
16/11/10 2,985.5 2,999.5 2,922.0 2,980.5 +245.0 +9.0 11,147,000
16/11/09 2,991.0 3,014.0 2,693.5 2,735.5 -232.5 -7.8 12,324,800
16/11/08 2,976.0 2,979.0 2,948.5 2,968.0 +27.0 +0.9 3,481,000
16/11/07 2,941.0 2,954.5 2,914.5 2,941.0 +72.0 +2.5 4,411,400
16/11/04 2,906.0 2,913.0 2,843.5 2,869.0 -104.5 -3.5 8,594,300
16/11/02 2,993.0 3,015.0 2,954.0 2,973.5 -106.5 -3.5 6,120,700
16/11/01 3,175.0 3,183.0 3,065.0 3,080.0 -64.0 -2.0 6,538,800
16/10/31 3,132.0 3,159.0 3,118.0 3,144.0 -6.0 -0.2 3,758,100
16/10/28 3,158.0 3,161.0 3,130.0 3,150.0 +18.0 +0.6 4,987,200
16/10/27 3,148.0 3,151.0 3,123.0 3,132.0 -12.0 -0.4 2,654,800

日経平均