52週高値 | 1,836.5 | 52週安値 | 1,116.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,836.5 | 昨年来安値 | 996.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827.0 | 1,844.5 | 1,817.0 | 1,832.0 | +1.5 | +0.1 | 7,972,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817.0 | 1,836.5 | 1,800.0 | 1,830.5 | +48.0 | +2.7 | 18,526,200 | |
1,768.0 | 1,805.5 | 1,763.0 | 1,782.5 | +30.5 | +1.7 | 27,177,000 | |
1,749.0 | 1,767.0 | 1,738.0 | 1,752.0 | +19.5 | +1.1 | 14,315,500 | |
1,752.5 | 1,759.5 | 1,718.5 | 1,732.5 | +7.5 | +0.4 | 14,207,000 | |
1,713.5 | 1,726.0 | 1,694.0 | 1,725.0 | 0.0 | 0.0 | 14,322,600 | |
1,733.0 | 1,736.0 | 1,699.0 | 1,725.0 | -40.0 | -2.3 | 17,818,400 | |
1,739.0 | 1,781.0 | 1,727.0 | 1,765.0 | +12.5 | +0.7 | 22,034,400 | |
1,808.0 | 1,817.0 | 1,748.5 | 1,752.5 | -68.5 | -3.8 | 24,155,200 | |
1,804.0 | 1,830.5 | 1,797.0 | 1,821.0 | +22.5 | +1.3 | 18,383,100 | |
1,787.5 | 1,807.5 | 1,778.5 | 1,798.5 | -4.5 | -0.2 | 16,517,500 | |
1,809.0 | 1,822.5 | 1,796.0 | 1,803.0 | -2.5 | -0.1 | 19,137,800 | |
1,780.0 | 1,815.5 | 1,774.0 | 1,805.5 | +23.5 | +1.3 | 20,334,000 | |
1,795.0 | 1,799.5 | 1,775.0 | 1,782.0 | +8.0 | +0.5 | 18,224,500 | |
1,788.0 | 1,793.0 | 1,766.5 | 1,774.0 | -2.5 | -0.1 | 11,529,700 | |
1,770.5 | 1,785.0 | 1,766.0 | 1,776.5 | -8.5 | -0.5 | 18,153,400 | |
1,805.0 | 1,807.0 | 1,785.0 | 1,785.0 | -14.5 | -0.8 | 20,068,100 | |
1,759.5 | 1,810.0 | 1,755.5 | 1,799.5 | +52.5 | +3.0 | 25,472,200 | |
1,728.5 | 1,751.0 | 1,728.0 | 1,747.0 | -1.0 | -0.1 | 11,266,400 | |
1,744.0 | 1,757.0 | 1,741.0 | 1,748.0 | +4.0 | +0.2 | 10,797,400 | |
1,748.0 | 1,753.5 | 1,735.5 | 1,744.0 | -8.0 | -0.5 | 9,545,700 | |
1,720.0 | 1,759.0 | 1,716.0 | 1,752.0 | +30.5 | +1.8 | 20,611,600 | |
1,700.0 | 1,723.0 | 1,693.5 | 1,721.5 | +32.0 | +1.9 | 16,827,800 | |
1,711.0 | 1,714.5 | 1,678.0 | 1,689.5 | -29.5 | -1.7 | 12,313,800 | |
1,723.0 | 1,724.0 | 1,679.0 | 1,719.0 | +15.5 | +0.9 | 19,632,900 | |
1,731.5 | 1,732.0 | 1,697.0 | 1,703.5 | -30.5 | -1.8 | 28,664,000 | |
1,731.0 | 1,741.5 | 1,706.0 | 1,734.0 | +23.5 | +1.4 | 24,169,500 | |
1,673.0 | 1,735.0 | 1,672.5 | 1,710.5 | +19.5 | +1.2 | 24,095,300 | |
1,671.5 | 1,701.5 | 1,664.5 | 1,691.0 | +7.5 | +0.4 | 22,708,100 | |
1,670.0 | 1,694.0 | 1,655.0 | 1,683.5 | +48.5 | +3.0 | 16,288,700 |