7267 ホンダ 東証1 15:00
3,586.0円
前日比
-23.0 (-0.64%)
比較される銘柄: トヨタ日産自スズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
11.9 0.88 2.57 0.89
昨年来高値: 3,846.0 (16/01/04)
昨年来安値: 2,417.0 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 3,569.0 3,598.0 3,569.0 3,586.0 -23.0 -0.6 3,258,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 3,625.0 3,629.0 3,568.0 3,609.0 -22.0 -0.6 4,274,900
17/02/15 3,650.0 3,660.0 3,630.0 3,631.0 +31.0 +0.9 3,178,600
17/02/14 3,667.0 3,669.0 3,594.0 3,600.0 -50.0 -1.4 3,626,400
17/02/13 3,638.0 3,675.0 3,619.0 3,650.0 +45.0 +1.2 4,868,200
17/02/10 3,574.0 3,614.0 3,556.0 3,605.0 +101.0 +2.9 6,141,700
17/02/09 3,529.0 3,533.0 3,481.0 3,504.0 -70.0 -2.0 4,034,400
17/02/08 3,533.0 3,579.0 3,532.0 3,574.0 +33.0 +0.9 5,104,700
17/02/07 3,508.0 3,569.0 3,482.0 3,541.0 +48.0 +1.4 5,851,000
17/02/06 3,551.0 3,552.0 3,485.0 3,493.0 +70.0 +2.0 6,356,500
17/02/03 3,401.0 3,439.0 3,400.0 3,423.0 +6.0 +0.2 4,775,900
17/02/02 3,423.0 3,468.0 3,397.0 3,417.0 +2.0 +0.1 6,255,000
17/02/01 3,305.0 3,417.0 3,292.0 3,415.0 +28.0 +0.8 5,165,300
17/01/31 3,380.0 3,423.0 3,375.0 3,387.0 -98.0 -2.8 5,979,200
17/01/30 3,451.0 3,490.0 3,449.0 3,485.0 +1.0 0.0 3,377,900
17/01/27 3,487.0 3,488.0 3,452.0 3,484.0 -18.0 -0.5 4,674,100
17/01/26 3,545.0 3,545.0 3,489.0 3,502.0 +52.0 +1.5 6,695,700
17/01/25 3,459.0 3,482.0 3,436.0 3,450.0 +75.0 +2.2 4,241,300
17/01/24 3,364.0 3,396.0 3,363.0 3,375.0 -57.0 -1.7 4,637,600
17/01/23 3,425.0 3,448.0 3,415.0 3,432.0 -60.0 -1.7 4,593,100
17/01/20 3,475.0 3,508.0 3,475.0 3,492.0 +4.0 +0.1 4,423,000
17/01/19 3,472.0 3,496.0 3,452.0 3,488.0 +85.0 +2.5 5,517,300
17/01/18 3,330.0 3,415.0 3,318.0 3,403.0 +50.0 +1.5 4,641,600
17/01/17 3,431.0 3,435.0 3,353.0 3,353.0 -92.0 -2.7 6,243,700
17/01/16 3,456.0 3,466.0 3,431.0 3,445.0 -1.0 0.0 3,245,300
17/01/13 3,438.0 3,464.0 3,436.0 3,446.0 -11.0 -0.3 4,071,500
17/01/12 3,450.0 3,483.0 3,421.0 3,457.0 -14.0 -0.4 3,819,600
17/01/11 3,479.0 3,486.0 3,455.0 3,471.0 +9.0 +0.3 4,354,500
17/01/10 3,500.0 3,515.0 3,462.0 3,462.0 -39.0 -1.1 4,973,700
17/01/06 3,458.0 3,538.0 3,453.0 3,501.0 -68.0 -1.9 4,710,900

日経平均