7267 ホンダ 東証1 15:00
3,994円
前日比
-58 (-1.43%)
比較される銘柄: トヨタ日産自スズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
12.1 0.92 2.40 1.25
決算発表予定日  2018/02/02
昨年来高値: 4,151 (18/01/10)
昨年来安値: 3,000 (17/08/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/24 4,025 4,031 3,993 3,994 -58 -1.4 2,881,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 3,993 4,066 3,991 4,052 +72 +1.8 3,664,800
18/01/22 4,000 4,000 3,960 3,980 -23 -0.6 2,830,500
18/01/19 3,993 4,017 3,981 4,003 +26 +0.7 2,991,300
18/01/18 4,037 4,043 3,971 3,977 -42 -1.0 4,732,000
18/01/17 3,989 4,019 3,977 4,019 +30 +0.8 3,653,300
18/01/16 3,983 3,998 3,965 3,989 +8 +0.2 2,983,200
18/01/15 4,000 4,006 3,971 3,981 +13 +0.3 2,975,900
18/01/12 4,005 4,010 3,966 3,968 -58 -1.4 5,005,900
18/01/11 4,035 4,055 3,998 4,026 -76 -1.9 4,031,200
18/01/10 4,035 4,151 4,028 4,102 +92 +2.3 4,692,400
18/01/09 4,042 4,057 3,997 4,010 -11 -0.3 3,447,000
18/01/05 4,000 4,054 3,990 4,021 +35 +0.9 4,765,200
18/01/04 3,925 3,986 3,906 3,986 +124 +3.2 4,962,300
17/12/29 3,860 3,880 3,852 3,862 -4 -0.1 2,100,400
17/12/28 3,893 3,903 3,861 3,866 -29 -0.7 1,770,100
17/12/27 3,886 3,908 3,879 3,895 -15 -0.4 1,387,100
17/12/26 3,922 3,925 3,906 3,910 -19 -0.5 1,781,800
17/12/25 3,898 3,936 3,895 3,929 +30 +0.8 1,571,800
17/12/22 3,894 3,905 3,863 3,899 +5 +0.1 2,941,400
17/12/21 3,895 3,902 3,874 3,894 +4 +0.1 2,530,500
17/12/20 3,926 3,927 3,871 3,890 +1 0.0 3,633,800
17/12/19 3,838 3,916 3,837 3,889 +59 +1.5 4,973,900
17/12/18 3,808 3,841 3,800 3,830 +48 +1.3 4,248,700
17/12/15 3,800 3,806 3,769 3,782 -39 -1.0 5,171,200
17/12/14 3,828 3,835 3,790 3,821 -13 -0.3 4,099,500
17/12/13 3,834 3,835 3,806 3,834 +28 +0.7 3,698,700
17/12/12 3,800 3,837 3,795 3,806 +17 +0.4 3,812,100
17/12/11 3,781 3,790 3,757 3,789 +16 +0.4 4,319,400
17/12/08 3,735 3,777 3,735 3,773 +17 +0.5 7,863,200

日経平均