7267 ホンダ 東証1 10:58
3,090.0円
前日比
+25.0 (+0.82%)
比較される銘柄: トヨタ日産自スズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.5 0.76 3.11 7.75
年初来高値: 3,675.0 (17/02/13)
年初来安値: 3,045.0 (17/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 3,089.0 3,092.0 3,078.0 3,090.0 +25.0 +0.8 1,487,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 3,070.0 3,075.0 3,060.0 3,065.0 +4.0 +0.1 2,203,000
17/06/23 3,059.0 3,066.0 3,051.0 3,061.0 +16.0 +0.5 3,295,500
17/06/22 3,060.0 3,063.0 3,045.0 3,045.0 -22.0 -0.7 4,911,000
17/06/21 3,070.0 3,074.0 3,053.0 3,067.0 +1.0 0.0 4,515,600
17/06/20 3,102.0 3,104.0 3,066.0 3,066.0 0.0 0.0 5,110,600
17/06/19 3,063.0 3,075.0 3,054.0 3,066.0 -11.0 -0.4 3,203,500
17/06/16 3,092.0 3,096.0 3,063.0 3,077.0 +20.0 +0.7 5,876,600
17/06/15 3,057.0 3,077.0 3,046.0 3,057.0 -7.0 -0.2 5,002,500
17/06/14 3,092.0 3,092.0 3,063.0 3,064.0 +7.0 +0.2 4,782,100
17/06/13 3,080.0 3,088.0 3,056.0 3,057.0 -9.0 -0.3 5,394,800
17/06/12 3,077.0 3,093.0 3,065.0 3,066.0 -9.0 -0.3 4,425,200
17/06/09 3,050.0 3,086.0 3,048.0 3,075.0 +7.0 +0.2 7,762,900
17/06/08 3,103.0 3,104.0 3,066.0 3,068.0 -30.0 -1.0 5,008,500
17/06/07 3,100.0 3,106.0 3,084.0 3,098.0 -14.0 -0.4 5,031,800
17/06/06 3,100.0 3,139.0 3,093.0 3,112.0 -5.0 -0.2 4,903,300
17/06/05 3,148.0 3,151.0 3,111.0 3,117.0 -77.0 -2.4 6,053,400
17/06/02 3,145.0 3,198.0 3,134.0 3,194.0 +82.0 +2.6 6,821,200
17/06/01 3,100.0 3,125.0 3,094.0 3,112.0 -5.0 -0.2 4,976,500
17/05/31 3,070.0 3,119.0 3,062.0 3,117.0 +44.0 +1.4 12,265,000
17/05/30 3,065.0 3,075.0 3,052.0 3,073.0 +9.0 +0.3 4,220,000
17/05/29 3,059.0 3,074.0 3,048.0 3,064.0 +6.0 +0.2 4,435,800
17/05/26 3,095.0 3,106.0 3,058.0 3,058.0 -37.0 -1.2 5,748,200
17/05/25 3,104.0 3,108.0 3,084.0 3,095.0 -40.0 -1.3 6,494,000
17/05/24 3,110.0 3,141.0 3,105.0 3,135.0 +66.0 +2.2 5,211,300
17/05/23 3,081.0 3,099.0 3,059.0 3,069.0 -16.0 -0.5 6,803,300
17/05/22 3,068.0 3,096.0 3,067.0 3,085.0 +35.0 +1.1 4,428,200
17/05/19 3,051.0 3,069.0 3,046.0 3,050.0 -15.0 -0.5 9,424,400
17/05/18 3,090.0 3,101.0 3,062.0 3,065.0 -70.0 -2.2 6,215,600
17/05/17 3,130.0 3,149.0 3,106.0 3,135.0 -32.0 -1.0 6,087,500

日経平均