年初来高値 | 3,475.0 | 年初来安値 | 2,743.0 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335.0 | 3,348.0 | 3,310.0 | 3,326.0 | -4.0 | -0.1 | 3,639,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,369.0 | 3,316.0 | 3,330.0 | +43.0 | +1.3 | 3,874,400 | |
3,258.0 | 3,298.0 | 3,238.0 | 3,287.0 | -3.0 | -0.1 | 4,506,700 | |
3,245.0 | 3,320.0 | 3,244.0 | 3,290.0 | +61.0 | +1.9 | 3,912,700 | |
3,230.0 | 3,250.0 | 3,219.0 | 3,229.0 | +14.0 | +0.4 | 2,485,500 | |
3,245.0 | 3,249.0 | 3,211.0 | 3,215.0 | -22.0 | -0.7 | 3,390,400 | |
3,245.0 | 3,250.0 | 3,195.0 | 3,237.0 | -22.0 | -0.7 | 4,310,700 | |
3,272.0 | 3,290.0 | 3,221.0 | 3,259.0 | +31.0 | +1.0 | 4,656,800 | |
3,310.0 | 3,316.0 | 3,212.0 | 3,228.0 | -91.0 | -2.7 | 4,818,600 | |
3,281.0 | 3,320.0 | 3,270.0 | 3,319.0 | +46.0 | +1.4 | 2,925,800 | |
3,307.0 | 3,330.0 | 3,267.0 | 3,273.0 | -27.0 | -0.8 | 2,348,000 | |
3,389.0 | 3,390.0 | 3,276.0 | 3,300.0 | -19.0 | -0.6 | 4,323,500 | |
3,317.0 | 3,364.0 | 3,308.0 | 3,319.0 | +8.0 | +0.2 | 6,615,700 | |
3,317.0 | 3,323.0 | 3,280.0 | 3,311.0 | -12.0 | -0.4 | 3,625,600 | |
3,348.0 | 3,353.0 | 3,284.0 | 3,323.0 | +19.0 | +0.6 | 4,986,600 | |
3,320.0 | 3,347.0 | 3,290.0 | 3,304.0 | +28.0 | +0.9 | 4,538,300 | |
3,267.0 | 3,320.0 | 3,261.0 | 3,276.0 | +30.0 | +0.9 | 3,969,200 | |
3,306.0 | 3,322.0 | 3,238.0 | 3,246.0 | -53.0 | -1.6 | 4,895,600 | |
3,358.0 | 3,364.0 | 3,294.0 | 3,299.0 | -46.0 | -1.4 | 4,842,400 | |
3,401.0 | 3,415.0 | 3,338.0 | 3,345.0 | -126.0 | -3.6 | 5,715,200 | |
3,358.0 | 3,475.0 | 3,356.0 | 3,471.0 | +148.0 | +4.5 | 9,578,100 | |
3,340.0 | 3,354.0 | 3,292.0 | 3,323.0 | +31.0 | +0.9 | 5,997,300 | |
3,328.0 | 3,337.0 | 3,278.0 | 3,292.0 | -45.0 | -1.3 | 4,400,100 | |
3,317.0 | 3,348.0 | 3,299.0 | 3,337.0 | +17.0 | +0.5 | 5,104,900 | |
3,280.0 | 3,338.0 | 3,277.0 | 3,320.0 | +100.0 | +3.1 | 6,196,200 | |
3,207.0 | 3,220.0 | 3,165.0 | 3,220.0 | +28.0 | +0.9 | 6,716,800 | |
3,200.0 | 3,241.0 | 3,177.0 | 3,192.0 | -26.0 | -0.8 | 4,732,400 | |
3,205.0 | 3,224.0 | 3,193.0 | 3,218.0 | -48.0 | -1.5 | 5,333,000 | |
3,234.0 | 3,271.0 | 3,214.0 | 3,266.0 | +116.0 | +3.7 | 6,263,700 | |
3,156.0 | 3,203.0 | 3,129.0 | 3,150.0 | +49.0 | +1.6 | 6,459,200 |