7267 ホンダ 東証1 15:00
3,115.0円
前日比
+38.0 (+1.23%)
比較される銘柄: トヨタ日産自スズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.3 0.77 2.95 2.70
決算発表予定日  2017/04/28
年初来高値: 3,675.0 (17/02/13)
年初来安値: 3,047.0 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 3,103.0 3,134.0 3,101.0 3,115.0 +38.0 +1.2 4,395,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 3,079.0 3,107.0 3,065.0 3,077.0 +16.0 +0.5 4,225,100
17/04/19 3,089.0 3,091.0 3,047.0 3,061.0 -37.0 -1.2 4,669,800
17/04/18 3,134.0 3,156.0 3,087.0 3,098.0 -1.0 0.0 3,185,600
17/04/17 3,085.0 3,106.0 3,076.0 3,099.0 -18.0 -0.6 2,481,200
17/04/14 3,139.0 3,139.0 3,085.0 3,117.0 -18.0 -0.6 4,531,000
17/04/13 3,106.0 3,146.0 3,092.0 3,135.0 +4.0 +0.1 4,795,200
17/04/12 3,142.0 3,151.0 3,113.0 3,131.0 -51.0 -1.6 4,248,100
17/04/11 3,156.0 3,182.0 3,148.0 3,182.0 0.0 0.0 2,984,200
17/04/10 3,191.0 3,205.0 3,167.0 3,182.0 +25.0 +0.8 3,444,100
17/04/07 3,185.0 3,202.0 3,139.0 3,157.0 +9.0 +0.3 5,602,300
17/04/06 3,140.0 3,203.0 3,135.0 3,148.0 -62.0 -1.9 6,946,000
17/04/05 3,248.0 3,256.0 3,177.0 3,210.0 -52.0 -1.6 7,047,500
17/04/04 3,299.0 3,300.0 3,236.0 3,262.0 -89.0 -2.7 6,734,700
17/04/03 3,378.0 3,383.0 3,344.0 3,351.0 0.0 0.0 3,715,500
17/03/31 3,396.0 3,424.0 3,351.0 3,351.0 -44.0 -1.3 4,797,500
17/03/30 3,411.0 3,430.0 3,394.0 3,395.0 -41.0 -1.2 2,531,800
17/03/29 3,413.0 3,438.0 3,405.0 3,436.0 +33.0 +1.0 3,587,100
17/03/28 3,414.0 3,429.0 3,385.0 3,403.0 +13.0 +0.4 4,881,700
17/03/27 3,393.0 3,413.0 3,373.0 3,390.0 -50.0 -1.5 3,584,000
17/03/24 3,423.0 3,446.0 3,411.0 3,440.0 +6.0 +0.2 4,650,500
17/03/23 3,417.0 3,447.0 3,403.0 3,434.0 +21.0 +0.6 4,109,400
17/03/22 3,454.0 3,459.0 3,413.0 3,413.0 -129.0 -3.6 4,882,100
17/03/21 3,568.0 3,568.0 3,508.0 3,542.0 +8.0 +0.2 3,692,800
17/03/17 3,537.0 3,553.0 3,521.0 3,534.0 -22.0 -0.6 3,917,400
17/03/16 3,504.0 3,561.0 3,495.0 3,556.0 -18.0 -0.5 5,814,100
17/03/15 3,511.0 3,576.0 3,511.0 3,574.0 +38.0 +1.1 3,155,700
17/03/14 3,554.0 3,555.0 3,533.0 3,536.0 -18.0 -0.5 2,526,400
17/03/13 3,552.0 3,574.0 3,547.0 3,554.0 -41.0 -1.1 3,852,300
17/03/10 3,584.0 3,602.0 3,572.0 3,595.0 +53.0 +1.5 6,815,400

日経平均