|
|
|
|
||||||||||||||||||||
|
||||||||
|
||||||||
業績：
|
| 輸送用機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 10.0倍 | 0.73倍 | 3.19％ | 5.60倍 |
| 年初来高値： | 3,675.0 | (17/02/13) |
| 年初来安値： | 3,000.0 | (17/08/18) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/08/21 | 3,031.0 | 3,031.0 | 3,001.0 | 3,009.0 | -11.0 | -0.4 | 2,597,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/08/18 | 3,012.0 | 3,023.0 | 3,000.0 | 3,020.0 | -23.0 | -0.8 | 4,299,500 |
| 17/08/17 | 3,054.0 | 3,065.0 | 3,043.0 | 3,043.0 | -19.0 | -0.6 | 3,513,500 |
| 17/08/16 | 3,049.0 | 3,068.0 | 3,036.0 | 3,062.0 | +6.0 | +0.2 | 3,743,900 |
| 17/08/15 | 3,052.0 | 3,077.0 | 3,044.0 | 3,056.0 | +25.0 | +0.8 | 4,094,600 |
| 17/08/14 | 3,050.0 | 3,055.0 | 3,027.0 | 3,031.0 | -47.0 | -1.5 | 4,568,600 |
| 17/08/10 | 3,082.0 | 3,084.0 | 3,069.0 | 3,078.0 | +6.0 | +0.2 | 3,146,700 |
| 17/08/09 | 3,093.0 | 3,106.0 | 3,058.0 | 3,072.0 | -37.0 | -1.2 | 4,367,200 |
| 17/08/08 | 3,130.0 | 3,141.0 | 3,102.0 | 3,109.0 | -18.0 | -0.6 | 3,643,600 |
| 17/08/07 | 3,146.0 | 3,162.0 | 3,122.0 | 3,127.0 | +2.0 | +0.1 | 3,844,100 |
| 17/08/04 | 3,151.0 | 3,179.0 | 3,123.0 | 3,125.0 | -60.0 | -1.9 | 5,314,900 |
| 17/08/03 | 3,194.0 | 3,217.0 | 3,174.0 | 3,185.0 | -29.0 | -0.9 | 6,579,200 |
| 17/08/02 | 3,250.0 | 3,284.0 | 3,203.0 | 3,214.0 | +87.0 | +2.8 | 10,796,000 |
| 17/08/01 | 3,103.0 | 3,133.0 | 3,074.0 | 3,127.0 | +19.0 | +0.6 | 4,030,600 |
| 17/07/31 | 3,066.0 | 3,118.0 | 3,066.0 | 3,108.0 | +31.0 | +1.0 | 4,650,800 |
| 17/07/28 | 3,073.0 | 3,081.0 | 3,066.0 | 3,077.0 | -3.0 | -0.1 | 3,440,500 |
| 17/07/27 | 3,076.0 | 3,097.0 | 3,067.0 | 3,080.0 | -1.0 | 0.0 | 3,570,400 |
| 17/07/26 | 3,088.0 | 3,103.0 | 3,078.0 | 3,081.0 | +15.0 | +0.5 | 3,564,600 |
| 17/07/25 | 3,054.0 | 3,082.0 | 3,053.0 | 3,066.0 | +24.0 | +0.8 | 3,684,700 |
| 17/07/24 | 3,051.0 | 3,055.0 | 3,038.0 | 3,042.0 | -34.0 | -1.1 | 4,515,700 |
| 17/07/21 | 3,083.0 | 3,090.0 | 3,074.0 | 3,076.0 | -23.0 | -0.7 | 3,123,900 |
| 17/07/20 | 3,084.0 | 3,108.0 | 3,074.0 | 3,099.0 | +8.0 | +0.3 | 3,040,600 |
| 17/07/19 | 3,088.0 | 3,092.0 | 3,072.0 | 3,091.0 | -5.0 | -0.2 | 2,987,400 |
| 17/07/18 | 3,118.0 | 3,124.0 | 3,089.0 | 3,096.0 | -38.0 | -1.2 | 3,664,300 |
| 17/07/14 | 3,110.0 | 3,145.0 | 3,102.0 | 3,134.0 | +43.0 | +1.4 | 4,643,500 |
| 17/07/13 | 3,100.0 | 3,109.0 | 3,088.0 | 3,091.0 | -12.0 | -0.4 | 3,182,100 |
| 17/07/12 | 3,103.0 | 3,104.0 | 3,091.0 | 3,103.0 | -1.0 | 0.0 | 3,160,800 |
| 17/07/11 | 3,102.0 | 3,109.0 | 3,084.0 | 3,104.0 | 0.0 | 0.0 | 4,620,600 |
| 17/07/10 | 3,114.0 | 3,118.0 | 3,101.0 | 3,104.0 | +17.0 | +0.6 | 3,527,900 |
| 17/07/07 | 3,090.0 | 3,116.0 | 3,081.0 | 3,087.0 | -15.0 | -0.5 | 5,495,300 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
