52週高値 | 1,959.5 | 52週安値 | 1,155.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788.0 | 1,792.0 | 1,772.0 | 1,789.5 | +25.0 | +1.4 | 10,259,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483.3 | 1,488.6 | 1,464.9 | 1,484.6 | -19.0 | -1.3 | 31,803,018 | |
1,493.9 | 1,510.3 | 1,482.3 | 1,503.6 | -8.3 | -0.5 | 22,490,325 | |
1,483.3 | 1,527.6 | 1,483.3 | 1,511.9 | +52.3 | +3.6 | 28,590,286 | |
1,443.3 | 1,471.3 | 1,442.3 | 1,459.6 | +27.3 | +1.9 | 18,940,689 | |
1,429.3 | 1,442.6 | 1,424.6 | 1,432.3 | +16.0 | +1.1 | 13,409,834 | |
1,399.9 | 1,419.3 | 1,392.3 | 1,416.3 | +33.7 | +2.4 | 19,069,091 | |
1,399.9 | 1,404.6 | 1,375.9 | 1,382.6 | -4.3 | -0.3 | 14,108,241 | |
1,424.9 | 1,432.3 | 1,384.9 | 1,386.9 | -28.7 | -2.0 | 19,002,790 | |
1,387.3 | 1,416.3 | 1,380.6 | 1,415.6 | +20.7 | +1.5 | 14,495,545 | |
1,379.3 | 1,397.3 | 1,378.9 | 1,394.9 | +43.3 | +3.2 | 17,659,977 | |
1,334.6 | 1,354.3 | 1,332.3 | 1,351.6 | +25.7 | +1.9 | 13,897,339 | |
1,329.9 | 1,334.6 | 1,315.9 | 1,325.9 | -9.0 | -0.7 | 15,286,053 | |
1,333.6 | 1,344.9 | 1,325.6 | 1,334.9 | -22.0 | -1.6 | 46,446,164 | |
1,341.6 | 1,362.6 | 1,336.3 | 1,356.9 | +15.3 | +1.1 | 13,775,538 | |
1,358.6 | 1,364.6 | 1,341.3 | 1,341.6 | +17.0 | +1.3 | 14,022,440 | |
1,336.9 | 1,348.9 | 1,320.9 | 1,324.6 | -7.0 | -0.5 | 15,472,955 | |
1,326.3 | 1,340.6 | 1,321.6 | 1,331.6 | +12.3 | +0.9 | 19,010,290 | |
1,316.6 | 1,325.9 | 1,314.6 | 1,319.3 | -3.3 | -0.2 | 13,071,431 | |
1,328.3 | 1,341.6 | 1,314.3 | 1,322.6 | +2.0 | +0.2 | 18,732,787 | |
1,299.6 | 1,321.9 | 1,295.6 | 1,320.6 | +18.7 | +1.4 | 16,745,867 | |
1,313.3 | 1,322.9 | 1,298.3 | 1,301.9 | +4.6 | +0.4 | 13,499,535 | |
1,299.9 | 1,304.9 | 1,290.6 | 1,297.3 | +21.7 | +1.7 | 14,697,747 | |
1,265.9 | 1,287.6 | 1,263.3 | 1,275.6 | +9.0 | +0.7 | 17,341,973 | |
1,258.9 | 1,271.3 | 1,253.9 | 1,266.6 | +17.0 | +1.4 | 18,692,287 | |
1,257.3 | 1,282.9 | 1,249.6 | 1,249.6 | +2.7 | +0.2 | 17,549,875 | |
1,233.3 | 1,258.6 | 1,224.6 | 1,246.9 | +53.0 | +4.4 | 38,887,589 | |
1,212.9 | 1,214.6 | 1,185.9 | 1,193.9 | -23.7 | -1.9 | 14,277,143 | |
1,223.9 | 1,227.6 | 1,210.3 | 1,217.6 | -1.7 | -0.1 | 12,104,821 | |
1,207.9 | 1,222.6 | 1,203.3 | 1,219.3 | +15.7 | +1.3 | 12,322,923 | |
1,196.6 | 1,209.3 | 1,191.9 | 1,203.6 | -3.3 | -0.3 | 12,050,521 |