52週高値 | 1,959.5 | 52週安値 | 1,177.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746.0 | 1,749.5 | 1,723.0 | 1,736.0 | -10.0 | -0.6 | 3,794,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507.3 | 1,538.6 | 1,495.9 | 1,508.9 | -21.7 | -1.4 | 17,280,773 | |
1,519.3 | 1,535.9 | 1,508.9 | 1,530.6 | +26.3 | +1.7 | 14,523,745 | |
1,494.3 | 1,514.3 | 1,492.6 | 1,504.3 | +37.7 | +2.6 | 24,425,944 | |
1,452.3 | 1,482.9 | 1,440.6 | 1,466.6 | -6.0 | -0.4 | 19,929,799 | |
1,474.9 | 1,480.3 | 1,466.3 | 1,472.6 | -5.7 | -0.4 | 15,020,850 | |
1,479.6 | 1,482.6 | 1,470.9 | 1,478.3 | -15.3 | -1.0 | 11,092,911 | |
1,487.9 | 1,500.6 | 1,473.3 | 1,493.6 | +6.7 | +0.5 | 13,578,736 | |
1,474.6 | 1,492.9 | 1,474.3 | 1,486.9 | +27.0 | +1.8 | 12,600,726 | |
1,443.9 | 1,460.9 | 1,440.6 | 1,459.9 | +18.0 | +1.2 | 12,045,120 | |
1,452.6 | 1,460.3 | 1,439.6 | 1,441.9 | -10.4 | -0.7 | 13,180,332 | |
1,422.9 | 1,452.9 | 1,419.3 | 1,452.3 | +45.7 | +3.2 | 16,506,465 | |
1,393.3 | 1,409.6 | 1,391.6 | 1,406.6 | +7.3 | +0.5 | 11,346,413 | |
1,396.3 | 1,408.3 | 1,386.9 | 1,399.3 | +3.0 | +0.2 | 14,931,449 | |
1,390.9 | 1,403.3 | 1,380.3 | 1,396.3 | +2.7 | +0.2 | 12,109,021 | |
1,400.3 | 1,403.6 | 1,385.9 | 1,393.6 | -1.0 | -0.1 | 11,704,917 | |
1,417.6 | 1,417.6 | 1,390.3 | 1,394.6 | -11.0 | -0.8 | 14,001,740 | |
1,429.3 | 1,429.9 | 1,392.9 | 1,405.6 | -24.7 | -1.7 | 25,166,952 | |
1,443.3 | 1,445.6 | 1,414.9 | 1,430.3 | -32.0 | -2.2 | 22,529,625 | |
1,474.6 | 1,479.3 | 1,457.3 | 1,462.3 | -15.6 | -1.1 | 14,590,346 | |
1,465.9 | 1,478.3 | 1,459.6 | 1,477.9 | +6.3 | +0.4 | 11,293,613 | |
1,479.9 | 1,485.9 | 1,466.9 | 1,471.6 | -7.0 | -0.5 | 11,439,714 | |
1,466.6 | 1,479.3 | 1,460.9 | 1,478.6 | +31.7 | +2.2 | 14,401,044 | |
1,460.3 | 1,462.9 | 1,437.3 | 1,446.9 | -13.4 | -0.9 | 18,810,188 | |
1,480.3 | 1,483.6 | 1,455.3 | 1,460.3 | -6.6 | -0.4 | 13,154,832 | |
1,454.9 | 1,466.9 | 1,445.3 | 1,466.9 | +32.3 | +2.3 | 13,607,236 | |
1,448.9 | 1,449.6 | 1,423.9 | 1,434.6 | +0.7 | 0.0 | 11,615,816 | |
1,431.3 | 1,446.3 | 1,428.6 | 1,433.9 | -13.4 | -0.9 | 12,295,623 | |
1,481.9 | 1,484.6 | 1,435.3 | 1,447.3 | -24.0 | -1.6 | 16,215,162 | |
1,478.3 | 1,489.6 | 1,466.9 | 1,471.3 | -3.6 | -0.2 | 13,576,036 | |
1,444.3 | 1,481.6 | 1,439.3 | 1,474.9 | +20.3 | +1.4 | 17,967,780 |