52週高値 | 1,959.5 | 52週安値 | 1,315.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.5 | 1,736.5 | 1,697.5 | 1,734.0 | +2.5 | +0.1 | 7,569,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673.0 | 1,694.0 | 1,671.5 | 1,675.0 | +16.0 | +1.0 | 13,258,800 | |
1,650.0 | 1,675.0 | 1,635.5 | 1,659.0 | +40.5 | +2.5 | 13,569,000 | |
1,600.0 | 1,634.5 | 1,579.0 | 1,618.5 | +17.0 | +1.1 | 16,021,700 | |
1,594.5 | 1,607.5 | 1,565.5 | 1,601.5 | +47.0 | +3.0 | 20,623,300 | |
1,596.0 | 1,597.0 | 1,553.5 | 1,554.5 | -90.5 | -5.5 | 21,044,900 | |
1,695.5 | 1,695.5 | 1,642.5 | 1,645.0 | -43.5 | -2.6 | 16,131,400 | |
1,714.0 | 1,729.5 | 1,688.0 | 1,688.5 | +6.5 | +0.4 | 15,600,800 | |
1,732.0 | 1,736.0 | 1,680.5 | 1,682.0 | -48.5 | -2.8 | 21,945,500 | |
1,740.5 | 1,742.0 | 1,709.5 | 1,730.5 | -21.4 | -1.2 | 15,302,600 | |
1,732.9 | 1,754.6 | 1,696.3 | 1,751.9 | +4.6 | +0.3 | 28,495,785 | |
1,753.6 | 1,755.3 | 1,730.9 | 1,747.3 | -4.0 | -0.2 | 11,856,419 | |
1,766.6 | 1,768.3 | 1,745.6 | 1,751.3 | -0.3 | -0.0 | 13,035,130 | |
1,733.3 | 1,765.3 | 1,724.9 | 1,751.6 | -4.0 | -0.2 | 21,105,511 | |
1,777.9 | 1,789.3 | 1,753.9 | 1,755.6 | -24.3 | -1.4 | 20,133,801 | |
1,802.3 | 1,820.9 | 1,779.9 | 1,779.9 | -22.4 | -1.2 | 28,187,082 | |
1,762.3 | 1,807.6 | 1,754.6 | 1,802.3 | +52.0 | +3.0 | 30,193,502 | |
1,759.9 | 1,781.6 | 1,743.3 | 1,750.3 | +4.4 | +0.3 | 30,982,210 | |
1,704.6 | 1,749.6 | 1,700.6 | 1,745.9 | +59.0 | +3.5 | 21,799,718 | |
1,679.9 | 1,695.3 | 1,672.6 | 1,686.9 | +7.3 | +0.4 | 15,881,259 | |
1,661.3 | 1,684.3 | 1,658.6 | 1,679.6 | +28.7 | +1.7 | 16,180,362 | |
1,653.3 | 1,661.9 | 1,637.6 | 1,650.9 | +0.3 | 0.0 | 14,131,941 | |
1,661.6 | 1,674.3 | 1,650.6 | 1,650.6 | +7.0 | +0.4 | 24,136,141 | |
1,652.9 | 1,658.3 | 1,643.6 | 1,643.6 | -9.7 | -0.6 | 16,929,169 | |
1,634.9 | 1,670.6 | 1,634.9 | 1,653.3 | +31.0 | +1.9 | 21,854,619 | |
1,610.9 | 1,622.3 | 1,595.9 | 1,622.3 | +11.0 | +0.7 | 17,273,873 | |
1,587.3 | 1,611.3 | 1,584.6 | 1,611.3 | +38.0 | +2.4 | 15,833,858 | |
1,567.6 | 1,582.9 | 1,563.9 | 1,573.3 | +5.7 | +0.4 | 13,597,636 | |
1,554.3 | 1,584.6 | 1,552.3 | 1,567.6 | +17.3 | +1.1 | 22,521,525 | |
1,543.3 | 1,554.6 | 1,543.3 | 1,550.3 | +11.7 | +0.8 | 10,525,605 | |
1,554.6 | 1,554.9 | 1,536.6 | 1,538.6 | -9.0 | -0.6 | 10,395,404 |