52週高値 | 1,959.5 | 52週安値 | 1,315.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.5 | 1,736.5 | 1,697.5 | 1,734.0 | +2.5 | +0.1 | 7,569,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562.0 | 1,576.0 | 1,557.0 | 1,570.0 | +27.5 | +1.8 | 13,584,800 | |
1,517.0 | 1,554.0 | 1,515.0 | 1,542.5 | +12.5 | +0.8 | 15,166,600 | |
1,541.0 | 1,545.0 | 1,517.0 | 1,530.0 | -34.5 | -2.2 | 22,602,100 | |
1,626.0 | 1,631.5 | 1,564.5 | 1,564.5 | -61.5 | -3.8 | 17,403,100 | |
1,590.0 | 1,626.0 | 1,586.0 | 1,626.0 | +15.0 | +0.9 | 17,392,100 | |
1,605.0 | 1,616.5 | 1,598.5 | 1,611.0 | +8.5 | +0.5 | 11,386,800 | |
1,612.0 | 1,627.5 | 1,598.0 | 1,602.5 | +3.0 | +0.2 | 18,334,400 | |
1,576.5 | 1,601.5 | 1,566.5 | 1,599.5 | +36.0 | +2.3 | 16,928,900 | |
1,586.0 | 1,595.0 | 1,549.5 | 1,563.5 | -22.5 | -1.4 | 21,563,800 | |
1,570.0 | 1,591.0 | 1,534.5 | 1,586.0 | -68.0 | -4.1 | 40,653,600 | |
1,618.0 | 1,662.0 | 1,612.0 | 1,654.0 | +46.0 | +2.9 | 19,213,000 | |
1,624.0 | 1,640.0 | 1,605.5 | 1,608.0 | -6.0 | -0.4 | 21,234,200 | |
1,623.5 | 1,626.0 | 1,609.0 | 1,614.0 | -7.0 | -0.4 | 12,566,300 | |
1,613.0 | 1,621.0 | 1,597.5 | 1,621.0 | +48.0 | +3.1 | 27,409,900 | |
1,608.5 | 1,625.0 | 1,572.0 | 1,573.0 | +4.5 | +0.3 | 26,008,400 | |
1,551.0 | 1,569.0 | 1,540.5 | 1,568.5 | +62.0 | +4.1 | 23,903,700 | |
1,515.0 | 1,525.0 | 1,487.5 | 1,506.5 | -21.0 | -1.4 | 23,912,700 | |
1,546.0 | 1,548.5 | 1,522.5 | 1,527.5 | -67.5 | -4.2 | 19,791,500 | |
1,595.0 | 1,607.5 | 1,588.5 | 1,595.0 | +1.0 | +0.1 | 15,964,300 | |
1,614.0 | 1,625.0 | 1,588.5 | 1,594.0 | -26.5 | -1.6 | 15,272,700 | |
1,639.5 | 1,644.0 | 1,620.5 | 1,620.5 | +13.5 | +0.8 | 10,985,000 | |
1,614.5 | 1,624.0 | 1,579.0 | 1,607.0 | -5.5 | -0.3 | 14,842,700 | |
1,622.0 | 1,633.0 | 1,609.5 | 1,612.5 | -19.5 | -1.2 | 12,111,900 | |
1,626.0 | 1,646.5 | 1,619.0 | 1,632.0 | -17.5 | -1.1 | 16,130,000 | |
1,645.0 | 1,666.0 | 1,643.0 | 1,649.5 | -25.5 | -1.5 | 12,021,200 | |
1,693.0 | 1,697.5 | 1,664.0 | 1,675.0 | -8.0 | -0.5 | 10,970,500 | |
1,699.5 | 1,703.0 | 1,667.0 | 1,683.0 | +20.0 | +1.2 | 12,475,300 | |
1,660.0 | 1,666.0 | 1,642.0 | 1,663.0 | -19.5 | -1.2 | 11,279,300 | |
1,699.0 | 1,702.0 | 1,674.0 | 1,682.5 | -35.0 | -2.0 | 17,443,500 | |
1,697.0 | 1,719.0 | 1,692.5 | 1,717.5 | +42.5 | +2.5 | 18,784,700 |