38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 614 | 605 | 612 | -6 | -1.0 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 513 | 497 | 498 | 0 | 0.0 | 78,200 | |
499 | 513 | 492 | 498 | 0 | 0.0 | 92,100 | |
515 | 515 | 494 | 498 | -18 | -3.5 | 138,200 | |
526 | 535 | 502 | 516 | +17 | +3.4 | 332,700 | |
458 | 500 | 457 | 499 | +44 | +9.7 | 460,200 | |
467 | 467 | 445 | 455 | -15 | -3.2 | 205,200 | |
474 | 474 | 456 | 470 | +3 | +0.6 | 232,400 | |
476 | 494 | 457 | 467 | -10 | -2.1 | 867,900 | |
477 | 477 | 477 | 477 | +80 | +20.2 | 57,300 | |
392 | 406 | 387 | 397 | -3 | -0.8 | 144,800 | |
392 | 400 | 389 | 400 | +10 | +2.6 | 30,900 | |
398 | 401 | 389 | 390 | -8 | -2.0 | 42,800 | |
398 | 402 | 395 | 398 | +4 | +1.0 | 69,500 | |
397 | 398 | 391 | 394 | +4 | +1.0 | 34,500 | |
389 | 396 | 388 | 390 | +6 | +1.6 | 54,300 | |
380 | 387 | 380 | 384 | +8 | +2.1 | 20,200 | |
374 | 377 | 372 | 376 | +2 | +0.5 | 6,100 | |
385 | 385 | 373 | 374 | -9 | -2.3 | 6,400 | |
375 | 383 | 375 | 383 | +8 | +2.1 | 14,500 | |
370 | 375 | 369 | 375 | +1 | +0.3 | 21,900 | |
372 | 378 | 372 | 374 | +1 | +0.3 | 37,400 | |
375 | 375 | 361 | 373 | -2 | -0.5 | 84,400 | |
377 | 379 | 374 | 375 | -4 | -1.1 | 16,200 | |
380 | 381 | 373 | 379 | +1 | +0.3 | 44,300 | |
383 | 386 | 378 | 378 | -10 | -2.6 | 21,800 | |
386 | 388 | 381 | 388 | +3 | +0.8 | 14,200 | |
382 | 386 | 379 | 385 | +2 | +0.5 | 31,700 | |
384 | 384 | 377 | 383 | -3 | -0.8 | 20,900 | |
388 | 391 | 384 | 386 | -10 | -2.5 | 55,500 | |
393 | 396 | 388 | 396 | +5 | +1.3 | 19,200 |