38,708.90 | -394.32 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.20% | -1.53% | -1.33% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 614 | 605 | 613 | -5 | -0.8 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 770 | 744 | 766 | +32 | +4.4 | 77,900 | |
731 | 734 | 717 | 734 | +16 | +2.2 | 41,900 | |
724 | 725 | 710 | 718 | -21 | -2.8 | 67,400 | |
722 | 747 | 717 | 739 | +19 | +2.6 | 59,500 | |
720 | 732 | 708 | 720 | -11 | -1.5 | 81,500 | |
758 | 760 | 722 | 731 | -15 | -2.0 | 113,400 | |
763 | 763 | 740 | 746 | -9 | -1.2 | 100,200 | |
753 | 772 | 750 | 755 | -2 | -0.3 | 31,200 | |
766 | 786 | 757 | 757 | -9 | -1.2 | 72,200 | |
790 | 790 | 766 | 766 | -20 | -2.5 | 81,100 | |
772 | 797 | 767 | 786 | +21 | +2.7 | 93,100 | |
745 | 774 | 741 | 765 | +20 | +2.7 | 125,400 | |
737 | 750 | 728 | 745 | +10 | +1.4 | 76,300 | |
732 | 751 | 720 | 735 | +13 | +1.8 | 155,800 | |
701 | 726 | 695 | 722 | +21 | +3.0 | 76,800 | |
672 | 706 | 672 | 701 | +48 | +7.4 | 163,200 | |
650 | 662 | 635 | 653 | -2 | -0.3 | 72,100 | |
640 | 655 | 633 | 655 | +20 | +3.1 | 51,000 | |
653 | 662 | 635 | 635 | -18 | -2.8 | 43,000 | |
634 | 653 | 630 | 653 | +12 | +1.9 | 57,900 | |
657 | 661 | 634 | 641 | -29 | -4.3 | 79,900 | |
665 | 680 | 663 | 670 | +5 | +0.8 | 36,700 | |
690 | 695 | 660 | 665 | -21 | -3.1 | 99,800 | |
679 | 692 | 675 | 686 | +2 | +0.3 | 33,500 | |
686 | 688 | 671 | 684 | -11 | -1.6 | 106,400 | |
695 | 700 | 685 | 695 | +2 | +0.3 | 44,100 | |
711 | 711 | 688 | 693 | -18 | -2.5 | 62,000 | |
701 | 718 | 697 | 711 | +14 | +2.0 | 54,400 | |
693 | 708 | 690 | 697 | +2 | +0.3 | 58,600 | |
701 | 710 | 688 | 695 | -8 | -1.1 | 71,800 |