38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 614 | 605 | 612 | -6 | -1.0 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 395 | 389 | 389 | -5 | -1.3 | 24,900 | |
396 | 399 | 393 | 394 | -2 | -0.5 | 23,100 | |
393 | 399 | 393 | 396 | +3 | +0.8 | 9,500 | |
395 | 398 | 392 | 393 | -2 | -0.5 | 21,100 | |
399 | 399 | 393 | 395 | -5 | -1.2 | 15,300 | |
398 | 402 | 390 | 400 | +8 | +2.0 | 22,200 | |
395 | 402 | 391 | 392 | -3 | -0.8 | 30,800 | |
386 | 399 | 384 | 395 | +7 | +1.8 | 41,100 | |
387 | 390 | 382 | 388 | 0 | 0.0 | 47,100 | |
391 | 391 | 387 | 388 | -2 | -0.5 | 25,900 | |
391 | 391 | 384 | 390 | +6 | +1.6 | 28,500 | |
386 | 393 | 384 | 384 | +3 | +0.8 | 59,200 | |
382 | 383 | 372 | 381 | -3 | -0.8 | 20,600 | |
379 | 389 | 379 | 384 | +3 | +0.8 | 21,800 | |
397 | 397 | 379 | 381 | -16 | -4.0 | 71,900 | |
396 | 401 | 392 | 397 | +1 | +0.3 | 37,400 | |
407 | 412 | 395 | 396 | -11 | -2.7 | 115,200 | |
384 | 420 | 379 | 407 | +20 | +5.2 | 202,100 | |
377 | 389 | 377 | 387 | +10 | +2.7 | 65,000 | |
392 | 398 | 373 | 377 | -21 | -5.3 | 148,700 | |
402 | 409 | 395 | 398 | +9 | +2.3 | 103,300 | |
395 | 402 | 383 | 389 | -7 | -1.8 | 92,000 | |
407 | 409 | 392 | 396 | -3 | -0.8 | 113,800 | |
407 | 407 | 390 | 399 | -16 | -3.9 | 164,400 | |
415 | 429 | 406 | 415 | -15 | -3.5 | 247,000 | |
450 | 453 | 427 | 430 | -36 | -7.7 | 252,400 | |
479 | 479 | 441 | 466 | +3 | +0.6 | 664,400 | |
427 | 486 | 421 | 463 | +46 | +11.0 | 1,754,700 | |
379 | 417 | 379 | 417 | +37 | +9.7 | 279,900 | |
388 | 388 | 377 | 380 | - | - | 39,200 |