38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,534 | 1,501 | 1,526 | +7 | +0.5 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,169 | 1,149 | 1,152 | -11 | -0.9 | 168,000 | |
1,177 | 1,182 | 1,160 | 1,163 | -32 | -2.7 | 166,200 | |
1,200 | 1,203 | 1,183 | 1,195 | -13 | -1.1 | 83,000 | |
1,228 | 1,228 | 1,208 | 1,208 | +1 | +0.1 | 75,800 | |
1,225 | 1,226 | 1,205 | 1,207 | -18 | -1.5 | 66,300 | |
1,206 | 1,227 | 1,204 | 1,225 | +3 | +0.2 | 56,500 | |
1,216 | 1,226 | 1,207 | 1,222 | +2 | +0.2 | 66,700 | |
1,244 | 1,247 | 1,216 | 1,220 | -20 | -1.6 | 76,200 | |
1,221 | 1,241 | 1,218 | 1,240 | +13 | +1.1 | 66,400 | |
1,238 | 1,240 | 1,221 | 1,227 | -11 | -0.9 | 57,100 | |
1,238 | 1,238 | 1,224 | 1,238 | +21 | +1.7 | 73,800 | |
1,216 | 1,230 | 1,216 | 1,217 | -8 | -0.7 | 63,000 | |
1,235 | 1,235 | 1,208 | 1,225 | -2 | -0.2 | 46,500 | |
1,234 | 1,237 | 1,216 | 1,227 | +1 | +0.1 | 62,600 | |
1,179 | 1,230 | 1,174 | 1,226 | +42 | +3.5 | 202,300 | |
1,200 | 1,202 | 1,184 | 1,184 | -21 | -1.7 | 56,400 | |
1,204 | 1,209 | 1,183 | 1,205 | -5 | -0.4 | 121,100 | |
1,213 | 1,216 | 1,195 | 1,210 | +8 | +0.7 | 103,300 | |
1,200 | 1,207 | 1,187 | 1,202 | -7 | -0.6 | 99,600 | |
1,220 | 1,220 | 1,201 | 1,209 | -11 | -0.9 | 71,500 | |
1,220 | 1,226 | 1,206 | 1,220 | 0 | 0.0 | 171,800 | |
1,198 | 1,228 | 1,148 | 1,220 | +49 | +4.2 | 421,100 | |
1,136 | 1,176 | 1,131 | 1,171 | +30 | +2.6 | 204,600 | |
1,140 | 1,146 | 1,134 | 1,141 | 0 | 0.0 | 93,600 | |
1,136 | 1,154 | 1,135 | 1,141 | +5 | +0.4 | 106,400 | |
1,135 | 1,139 | 1,128 | 1,136 | +3 | +0.3 | 68,000 | |
1,127 | 1,136 | 1,121 | 1,133 | +2 | +0.2 | 106,500 | |
1,120 | 1,133 | 1,115 | 1,131 | +11 | +1.0 | 94,300 | |
1,125 | 1,125 | 1,113 | 1,120 | -5 | -0.4 | 67,600 | |
1,135 | 1,135 | 1,124 | 1,125 | +1 | +0.1 | 63,600 |