38,606.77 | -496.45 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,523 | 1,501 | 1,523 | +4 | +0.3 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,394 | 1,378 | 1,380 | +9 | +0.7 | 199,400 | |
1,370 | 1,382 | 1,369 | 1,371 | +5 | +0.4 | 163,600 | |
1,363 | 1,380 | 1,354 | 1,366 | +18 | +1.3 | 228,300 | |
1,330 | 1,351 | 1,330 | 1,348 | +19 | +1.4 | 162,500 | |
1,299 | 1,329 | 1,288 | 1,329 | +43 | +3.3 | 193,900 | |
1,278 | 1,294 | 1,272 | 1,286 | +11 | +0.9 | 121,900 | |
1,259 | 1,277 | 1,259 | 1,275 | +11 | +0.9 | 84,000 | |
1,252 | 1,265 | 1,250 | 1,264 | +12 | +1.0 | 180,800 | |
1,269 | 1,269 | 1,245 | 1,252 | -9 | -0.7 | 213,800 | |
1,284 | 1,284 | 1,256 | 1,261 | -15 | -1.2 | 178,900 | |
1,282 | 1,293 | 1,271 | 1,276 | -6 | -0.5 | 201,700 | |
1,278 | 1,294 | 1,271 | 1,282 | -15 | -1.2 | 235,600 | |
1,306 | 1,318 | 1,291 | 1,297 | -3 | -0.2 | 176,000 | |
1,300 | 1,306 | 1,286 | 1,300 | +3 | +0.2 | 154,800 | |
1,281 | 1,301 | 1,275 | 1,297 | -9 | -0.7 | 140,000 | |
1,314 | 1,314 | 1,290 | 1,306 | +8 | +0.6 | 377,100 | |
1,317 | 1,319 | 1,291 | 1,298 | -26 | -2.0 | 219,000 | |
1,329 | 1,335 | 1,312 | 1,324 | +2 | +0.2 | 157,400 | |
1,371 | 1,371 | 1,320 | 1,322 | -19 | -1.4 | 135,900 | |
1,342 | 1,345 | 1,330 | 1,341 | +25 | +1.9 | 124,600 | |
1,360 | 1,361 | 1,308 | 1,316 | -57 | -4.2 | 218,700 | |
1,386 | 1,393 | 1,367 | 1,373 | -40 | -2.8 | 140,800 | |
1,385 | 1,413 | 1,384 | 1,413 | +33 | +2.4 | 193,100 | |
1,380 | 1,395 | 1,380 | 1,380 | -5 | -0.4 | 172,600 | |
1,398 | 1,399 | 1,367 | 1,385 | -23 | -1.6 | 155,400 | |
1,402 | 1,409 | 1,397 | 1,408 | +11 | +0.8 | 113,200 | |
1,373 | 1,398 | 1,371 | 1,397 | +24 | +1.7 | 132,800 | |
1,381 | 1,387 | 1,367 | 1,373 | -24 | -1.7 | 106,300 | |
1,400 | 1,400 | 1,387 | 1,397 | +12 | +0.9 | 107,500 | |
1,407 | 1,407 | 1,383 | 1,385 | -8 | -0.6 | 65,900 |