52週高値 | 540 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 406 | 399 | 403 | -2 | -0.5 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 462 | 462 | -5 | -1.1 | 81,500 | |
458 | 469 | 457 | 467 | +15 | +3.3 | 137,700 | |
452 | 454 | 443 | 452 | +5 | +1.1 | 86,600 | |
442 | 450 | 441 | 447 | +10 | +2.3 | 122,200 | |
451 | 454 | 437 | 437 | -28 | -6.0 | 263,200 | |
485 | 486 | 464 | 465 | -23 | -4.7 | 181,600 | |
493 | 503 | 488 | 488 | -6 | -1.2 | 154,700 | |
504 | 514 | 489 | 494 | +1 | +0.2 | 250,300 | |
490 | 498 | 490 | 493 | 0 | 0.0 | 88,200 | |
488 | 495 | 480 | 493 | +2 | +0.4 | 184,100 | |
507 | 508 | 491 | 491 | -20 | -3.9 | 240,200 | |
517 | 517 | 508 | 511 | -3 | -0.6 | 135,400 | |
508 | 517 | 504 | 514 | +1 | +0.2 | 166,100 | |
509 | 522 | 509 | 513 | -3 | -0.6 | 136,500 | |
514 | 526 | 512 | 516 | +4 | +0.8 | 358,400 | |
500 | 512 | 500 | 512 | +12 | +2.4 | 227,900 | |
508 | 511 | 500 | 500 | -5 | -1.0 | 242,300 | |
505 | 508 | 499 | 505 | +1 | +0.2 | 111,900 | |
507 | 511 | 499 | 504 | +8 | +1.6 | 273,600 | |
490 | 498 | 490 | 496 | +10 | +2.1 | 132,400 | |
489 | 492 | 485 | 486 | 0 | 0.0 | 77,600 | |
494 | 494 | 484 | 486 | -9 | -1.8 | 166,300 | |
494 | 502 | 493 | 495 | 0 | 0.0 | 154,300 | |
491 | 498 | 490 | 495 | +5 | +1.0 | 135,100 | |
484 | 491 | 483 | 490 | +9 | +1.9 | 164,700 | |
467 | 483 | 467 | 481 | +13 | +2.8 | 205,300 | |
463 | 468 | 461 | 468 | +5 | +1.1 | 91,000 | |
460 | 466 | 456 | 463 | +4 | +0.9 | 106,900 | |
457 | 459 | 453 | 459 | +7 | +1.5 | 75,100 | |
455 | 456 | 452 | 452 | +1 | +0.2 | 69,500 |