52週高値 | 540 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 406 | 399 | 403 | -2 | -0.5 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 458 | 444 | 456 | +17 | +3.9 | 191,200 | |
434 | 443 | 433 | 439 | +5 | +1.2 | 89,300 | |
442 | 442 | 434 | 434 | -4 | -0.9 | 91,600 | |
446 | 449 | 438 | 438 | -4 | -0.9 | 127,500 | |
435 | 443 | 434 | 442 | +7 | +1.6 | 79,600 | |
435 | 440 | 433 | 435 | 0 | 0.0 | 67,900 | |
440 | 442 | 435 | 435 | -1 | -0.2 | 113,300 | |
437 | 441 | 435 | 436 | -1 | -0.2 | 82,600 | |
440 | 441 | 431 | 437 | -1 | -0.2 | 107,200 | |
424 | 440 | 419 | 438 | -8 | -1.8 | 260,100 | |
439 | 449 | 433 | 446 | +10 | +2.3 | 143,600 | |
448 | 450 | 433 | 436 | -8 | -1.8 | 101,100 | |
445 | 449 | 441 | 444 | +1 | +0.2 | 59,900 | |
435 | 443 | 433 | 443 | +15 | +3.5 | 111,600 | |
435 | 439 | 427 | 428 | -6 | -1.4 | 121,400 | |
438 | 438 | 431 | 434 | +7 | +1.6 | 129,100 | |
425 | 427 | 418 | 427 | +4 | +0.9 | 154,400 | |
438 | 438 | 423 | 423 | -17 | -3.9 | 259,100 | |
433 | 440 | 431 | 440 | +12 | +2.8 | 91,900 | |
433 | 435 | 428 | 428 | -5 | -1.2 | 87,200 | |
431 | 438 | 431 | 433 | +3 | +0.7 | 89,600 | |
430 | 435 | 418 | 430 | 0 | 0.0 | 174,800 | |
435 | 439 | 430 | 430 | -8 | -1.8 | 89,700 | |
436 | 439 | 430 | 438 | 0 | 0.0 | 99,300 | |
442 | 444 | 436 | 438 | -7 | -1.6 | 80,500 | |
443 | 445 | 437 | 445 | +5 | +1.1 | 57,700 | |
447 | 449 | 436 | 440 | 0 | 0.0 | 82,800 | |
443 | 445 | 437 | 440 | -4 | -0.9 | 79,200 | |
456 | 456 | 443 | 444 | -15 | -3.3 | 92,800 | |
462 | 464 | 456 | 459 | -3 | -0.6 | 57,400 |